| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
2
|
17
|
77.10
|
|
2026-06-04
|
64
|
16
|
48
|
77.60
|
|
2026-05-27
|
9
|
29
|
-20
|
80.70
|
|
2026-05-25
|
9
|
23
|
-14
|
81.50
|
|
2026-05-22
|
10
|
30
|
-20
|
78.90
|
|
2026-05-21
|
20
|
41
|
-21
|
75.60
|
|
2026-05-20
|
18
|
27
|
-9
|
71.50
|
|
2026-05-19
|
33
|
65
|
-32
|
71.00
|
|
2026-05-15
|
21
|
2
|
19
|
66.80
|
|
2026-05-14
|
19
|
5
|
14
|
69.30
|
|
2026-05-11
|
6
|
1
|
5
|
68.80
|
|
2026-05-08
|
7
|
28
|
-21
|
70.00
|
|
2026-05-07
|
7
|
43
|
-36
|
65.70
|
|
2026-05-06
|
36
|
9
|
27
|
63.50
|
|
2026-05-04
|
0
|
30
|
-30
|
64.20
|
|
2026-04-30
|
20
|
25
|
-5
|
62.70
|
|
2026-04-28
|
8
|
0
|
8
|
63.40
|
|
2026-04-24
|
36
|
15
|
21
|
64.10
|
|
2026-04-23
|
62
|
27
|
35
|
65.60
|
|
2026-04-21
|
28
|
19
|
9
|
72.10
|
|
2026-04-20
|
0
|
54
|
-54
|
72.10
|
|
2026-04-17
|
6
|
14
|
-8
|
71.80
|
|
2026-04-16
|
8
|
2
|
6
|
71.00
|
|
2026-04-14
|
19
|
12
|
7
|
69.90
|
|
2026-04-10
|
10
|
31
|
-21
|
69.70
|
|
2026-04-09
|
31
|
47
|
-16
|
69.30
|
|
2026-04-02
|
28
|
18
|
10
|
68.20
|
|
2026-04-01
|
18
|
25
|
-7
|
67.50
|
|
2026-03-30
|
20
|
4
|
16
|
66.60
|
|
2026-03-27
|
26
|
20
|
6
|
71.70
|
|
2026-03-26
|
31
|
13
|
18
|
72.60
|
|
2026-03-25
|
2
|
14
|
-12
|
73.00
|
|
2026-03-24
|
6
|
13
|
-7
|
71.60
|
|
2026-03-23
|
5
|
252
|
-247
|
71.60
|
|
2026-03-20
|
10
|
33
|
-23
|
77.40
|
|
2026-03-19
|
11
|
23
|
-12
|
78.20
|
|
2026-03-18
|
12
|
44
|
-32
|
77.80
|
|
2026-03-17
|
26
|
6
|
20
|
76.50
|
|
2026-03-13
|
15
|
3
|
12
|
78.10
|
|
2026-03-11
|
37
|
24
|
13
|
80.30
|
|
2026-03-09
|
13
|
61
|
-48
|
76.00
|
|
2026-03-05
|
64
|
234
|
-170
|
82.00
|
|
2026-03-04
|
185
|
162
|
23
|
81.50
|
|
2026-03-02
|
153
|
76
|
77
|
81.90
|
|
2026-02-25
|
268
|
24
|
244
|
70.00
|
|
2026-02-24
|
84
|
43
|
41
|
65.30
|
|
2026-02-23
|
43
|
52
|
-9
|
64.70
|
|
2026-02-11
|
20
|
26
|
-6
|
58.90
|
|
2026-02-09
|
12
|
5
|
7
|
60.10
|
|
2026-02-06
|
35
|
44
|
-9
|
60.00
|
|
2026-02-05
|
11
|
4
|
7
|
60.60
|
|
2026-02-04
|
13
|
1
|
12
|
62.40
|
|
2026-02-03
|
0
|
4
|
-4
|
61.20
|
|
2026-02-02
|
36
|
21
|
15
|
60.70
|
|
2026-01-30
|
24
|
14
|
10
|
62.70
|
|
2026-01-28
|
4
|
24
|
-20
|
65.30
|
|
2026-01-27
|
11
|
3
|
8
|
65.90
|
|
2026-01-23
|
24
|
12
|
12
|
66.90
|
|
2026-01-22
|
10
|
5
|
5
|
67.00
|
|
2026-01-21
|
12
|
2
|
10
|
66.60
|
|
2026-01-20
|
11
|
18
|
-7
|
67.40
|
|
2026-01-19
|
10
|
22
|
-12
|
68.00
|
|
2026-01-16
|
14
|
4
|
10
|
64.50
|
|
2026-01-15
|
7
|
2
|
5
|
65.20
|
|
2026-01-14
|
4
|
25
|
-21
|
66.60
|
|
2026-01-13
|
22
|
0
|
22
|
62.50
|
|
2026-01-09
|
45
|
59
|
-14
|
62.70
|
|
2026-01-08
|
13
|
0
|
13
|
59.20
|
|
2026-01-07
|
11
|
2
|
9
|
59.80
|
|
2026-01-05
|
12
|
8
|
4
|
60.40
|
|
2026-01-02
|
3
|
17
|
-14
|
61.40
|
|
2025-12-31
|
9
|
4
|
5
|
62.40
|
|
2025-12-30
|
17
|
9
|
8
|
63.00
|
|
2025-12-29
|
0
|
4
|
-4
|
64.10
|
|
2025-12-24
|
12
|
2
|
10
|
63.00
|
|
2025-12-23
|
9
|
2
|
7
|
63.30
|
|
2025-12-22
|
0
|
17
|
-17
|
64.40
|
|
2025-12-19
|
0
|
4
|
-4
|
63.30
|
|
2025-12-18
|
33
|
1
|
32
|
62.40
|
|
2025-12-17
|
2
|
10
|
-8
|
64.70
|
|
2025-12-11
|
10
|
1
|
9
|
60.10
|
|
2025-12-10
|
15
|
0
|
15
|
60.60
|
|
2025-12-08
|
5
|
2
|
3
|
61.20
|
|
2025-12-01
|
2
|
0
|
2
|
60.70
|
|
2025-11-27
|
1
|
2
|
-1
|
61.70
|
|
2025-11-21
|
1
|
5
|
-4
|
58.80
|
|
2025-11-18
|
2
|
12
|
-10
|
61.00
|
|
2025-11-17
|
5
|
0
|
5
|
63.70
|
|
2025-11-07
|
0
|
6
|
-6
|
66.60
|
|
2025-11-03
|
1
|
18
|
-17
|
66.70
|
|
2025-10-30
|
5
|
0
|
5
|
69.70
|
|
2025-10-23
|
0
|
5
|
-5
|
69.80
|
|
2025-10-21
|
0
|
4
|
-4
|
70.50
|
|
2025-10-16
|
0
|
5
|
-5
|
70.70
|
|
2025-10-09
|
0
|
9
|
-9
|
72.70
|
|
2025-09-26
|
23
|
6
|
17
|
71.50
|
|
2025-09-25
|
4
|
0
|
4
|
76.40
|
|
2025-09-22
|
2
|
11
|
-9
|
78.80
|
|
2025-09-18
|
3
|
8
|
-5
|
78.60
|
|
2025-09-12
|
9
|
5
|
4
|
78.40
|
|
2025-09-09
|
12
|
2
|
10
|
79.80
|
|
2025-09-08
|
0
|
6
|
-6
|
81.80
|
|
2025-09-05
|
4
|
1
|
3
|
79.80
|
|
2025-09-04
|
3
|
7
|
-4
|
79.80
|
|
2025-08-18
|
0
|
4
|
-4
|
79.50
|
|
2025-08-11
|
6
|
16
|
-10
|
77.30
|
|
2025-08-08
|
2
|
20
|
-18
|
78.70
|
|
2025-08-06
|
38
|
10
|
28
|
78.20
|
|
2025-08-04
|
7
|
25
|
-18
|
81.50
|
|
2025-08-01
|
20
|
3
|
17
|
82.50
|
|
2025-07-31
|
27
|
15
|
12
|
80.40
|
|
2025-07-29
|
1
|
3
|
-2
|
77.20
|
|
2025-07-23
|
12
|
6
|
6
|
78.40
|
|
2025-07-22
|
1
|
11
|
-10
|
76.90
|
|
2025-07-21
|
1
|
3
|
-2
|
80.70
|
|
2025-07-17
|
8
|
0
|
8
|
80.70
|
|
2025-07-16
|
6
|
0
|
6
|
80.50
|
|
2025-07-10
|
0
|
2
|
-2
|
77.30
|
|
2025-07-04
|
8
|
17
|
-9
|
80.00
|
|
2025-07-03
|
5
|
1
|
4
|
82.80
|
|
2025-07-02
|
11
|
6
|
5
|
81.90
|
|
2025-06-26
|
1
|
0
|
1
|
86.20
|
|
2025-06-25
|
9
|
2
|
7
|
86.20
|
|
2025-06-24
|
4
|
14
|
-10
|
89.20
|
|
2025-06-20
|
5
|
0
|
5
|
86.50
|
|
2025-06-19
|
3
|
0
|
3
|
88.00
|
|
2025-06-16
|
1
|
4
|
-3
|
88.50
|
|
2025-06-11
|
1
|
6
|
-5
|
91.60
|
|
2025-06-10
|
1
|
25
|
-24
|
89.80
|
|
2025-06-05
|
27
|
3
|
24
|
88.80
|
|
2025-06-04
|
5
|
22
|
-17
|
90.20
|
|
2025-05-28
|
15
|
9
|
6
|
89.90
|
|
2025-05-23
|
3
|
0
|
3
|
91.90
|
|
2025-05-20
|
0
|
4
|
-4
|
92.00
|
|
2025-05-16
|
13
|
4
|
9
|
95.50
|
|
2025-05-07
|
4
|
1
|
3
|
90.00
|
|
2025-05-02
|
22
|
0
|
22
|
96.40
|
|
2025-04-25
|
9
|
32
|
-23
|
93.70
|
|
2025-04-24
|
14
|
18
|
-4
|
90.20
|
|
2025-04-23
|
17
|
6
|
11
|
89.70
|
|
2025-04-14
|
37
|
94
|
-57
|
87.80
|
|
2025-04-10
|
333
|
254
|
79
|
83.50
|
|
2025-04-07
|
1
|
0
|
1
|
99.90
|
|
2025-04-02
|
13
|
18
|
-5
|
111.00
|
|
2025-04-01
|
25
|
11
|
14
|
108.00
|
|
2025-03-28
|
15
|
4
|
11
|
119.50
|
|
2025-03-24
|
0
|
7
|
-7
|
130.00
|
|
2025-03-20
|
12
|
3
|
9
|
131.00
|
|
2025-03-18
|
2
|
6
|
-4
|
137.00
|
|
2025-03-17
|
20
|
49
|
-29
|
137.00
|
|
2025-03-13
|
46
|
19
|
27
|
126.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
8
|
0
|
8
|
138.50
|
|
2025-03-07
|
4
|
0
|
4
|
138.50
|
|
2025-03-06
|
11
|
4
|
7
|
141.50
|
|
2025-03-04
|
4
|
36
|
-32
|
142.50
|
|
2025-03-03
|
2
|
9
|
-7
|
138.50
|
|
2025-02-27
|
32
|
4
|
28
|
137.00
|
|
2025-02-26
|
21
|
13
|
8
|
139.00
|
|
2025-02-25
|
17
|
2
|
15
|
138.00
|
|
2025-02-19
|
39
|
19
|
20
|
142.50
|
|
2025-02-10
|
11
|
28
|
-17
|
152.50
|
|
2025-02-06
|
7
|
42
|
-35
|
149.00
|
|
2025-02-05
|
31
|
20
|
11
|
146.50
|
|
2025-02-04
|
4
|
56
|
-52
|
145.00
|
|
2025-02-03
|
9
|
0
|
9
|
132.00
|
|
2025-01-22
|
4
|
11
|
-7
|
136.00
|
|
2025-01-20
|
19
|
28
|
-9
|
132.50
|
|
2025-01-16
|
26
|
19
|
7
|
137.00
|
|
2025-01-15
|
8
|
4
|
4
|
131.00
|
|
2025-01-06
|
14
|
7
|
7
|
143.00
|
|
2024-12-26
|
98
|
75
|
23
|
157.50
|
|
2024-12-24
|
31
|
58
|
-27
|
145.50
|
|
2024-12-20
|
14
|
28
|
-14
|
142.00
|
|
2024-12-18
|
3
|
14
|
-11
|
132.50
|
|
2024-12-09
|
22
|
10
|
12
|
143.00
|
|
2024-12-04
|
42
|
22
|
20
|
147.00
|
|
2024-11-29
|
44
|
33
|
11
|
133.50
|
|
2024-11-28
|
45
|
91
|
-46
|
130.50
|
|
2024-11-22
|
187
|
79
|
108
|
140.00
|
|
2024-11-13
|
8
|
29
|
-21
|
124.00
|
|
2024-11-04
|
15
|
36
|
-21
|
128.00
|
|
2024-10-30
|
8
|
55
|
-47
|
118.00
|
|
2024-10-24
|
37
|
13
|
24
|
140.50
|
|
2024-10-18
|
63
|
636
|
-573
|
153.00
|
|
2024-10-17
|
227
|
67
|
160
|
161.50
|
|
2024-10-16
|
152
|
91
|
61
|
158.00
|
|
2024-10-11
|
33
|
83
|
-50
|
207.00
|
|
2024-10-09
|
72
|
23
|
49
|
217.50
|
|
2024-09-26
|
48
|
31
|
17
|
229.00
|
|
2024-09-24
|
360
|
77
|
283
|
236.50
|
|
2024-09-20
|
49
|
23
|
26
|
216.00
|
|
2024-09-19
|
187
|
46
|
141
|
222.50
|
|
2024-09-12
|
65
|
102
|
-37
|
191.50
|
|
2024-09-11
|
12
|
5
|
7
|
174.50
|
|
2024-09-06
|
6
|
242
|
-236
|
178.50
|
|
2024-09-05
|
9
|
21
|
-12
|
175.50
|
|
2024-09-02
|
170
|
65
|
105
|
197.00
|
|
2024-08-27
|
130
|
48
|
82
|
180.00
|
|
2024-08-23
|
9
|
22
|
-13
|
174.00
|
|
2024-08-19
|
80
|
18
|
62
|
172.00
|
|
2024-08-16
|
37
|
64
|
-27
|
177.50
|
|
2024-08-15
|
55
|
38
|
17
|
171.50
|
|
2024-08-08
|
31
|
45
|
-14
|
169.00
|
|
2024-08-01
|
19
|
128
|
-109
|
180.50
|
|
2024-07-30
|
73
|
40
|
33
|
169.00
|
|
2024-07-11
|
156
|
88
|
68
|
183.00
|
|
2024-07-02
|
5
|
17
|
-12
|
140.50
|
|
2024-06-27
|
37
|
19
|
18
|
139.50
|
|
2024-06-26
|
21
|
8
|
13
|
146.50
|
|
2024-06-24
|
26
|
10
|
16
|
155.00
|
|
2024-06-04
|
114
|
139
|
-25
|
155.00
|
|
2024-05-28
|
6
|
20
|
-14
|
150.50
|
|
2024-05-23
|
15
|
35
|
-20
|
151.50
|
|
2024-05-22
|
7
|
59
|
-52
|
153.00
|
|
2024-05-20
|
38
|
92
|
-54
|
149.50
|
|
2024-05-17
|
7
|
16
|
-9
|
146.00
|
|
2024-05-16
|
32
|
71
|
-39
|
145.00
|
|
2024-05-09
|
25
|
97
|
-72
|
138.50
|
|
2024-05-08
|
23
|
34
|
-11
|
136.50
|
|
2024-05-07
|
20
|
61
|
-41
|
136.00
|
|
2024-04-29
|
4
|
12
|
-8
|
123.50
|
|
2024-04-26
|
28
|
6
|
22
|
121.50
|
|
2024-04-25
|
32
|
1
|
31
|
123.50
|
|
2024-04-24
|
23
|
55
|
-32
|
127.00
|
|
2024-04-23
|
67
|
34
|
33
|
127.00
|
|
2024-04-19
|
34
|
10
|
24
|
119.50
|
|
2024-04-16
|
81
|
50
|
31
|
123.00
|
|
2024-04-15
|
87
|
24
|
63
|
128.50
|
|
2024-04-12
|
91
|
35
|
56
|
135.50
|
|
2024-04-11
|
110
|
79
|
31
|
139.50
|
|
2024-04-02
|
24
|
16
|
8
|
128.00
|
|
2024-04-01
|
46
|
19
|
27
|
127.50
|
|
2024-03-27
|
33
|
124
|
-91
|
122.00
|
|
2024-03-25
|
22
|
60
|
-38
|
|
|
2024-03-22
|
15
|
6
|
9
|
|
|
2024-03-20
|
56
|
29
|
27
|
130.50
|
|
2024-03-13
|
36
|
96
|
-60
|
118.50
|
|
2024-03-12
|
22
|
51
|
-29
|
127.00
|
|
2024-03-11
|
22
|
36
|
-14
|
126.00
|
|
2024-03-06
|
168
|
96
|
72
|
150.00
|
|
2024-03-05
|
102
|
79
|
23
|
154.50
|
|
2024-03-04
|
40
|
116
|
-76
|
152.50
|
|
2024-02-27
|
30
|
77
|
-47
|
138.00
|
|
2024-02-23
|
123
|
47
|
76
|
146.00
|
|
2024-02-21
|
251
|
173
|
78
|
150.00
|
|
2024-02-20
|
111
|
53
|
58
|
143.50
|
|
2024-02-02
|
88
|
112
|
-24
|
135.00
|
|
2024-01-30
|
163
|
132
|
31
|
137.00
|
|
2024-01-22
|
15
|
46
|
-31
|
119.50
|
|
2024-01-18
|
34
|
18
|
16
|
113.00
|
|
2024-01-17
|
22
|
35
|
-13
|
113.00
|
|
2024-01-16
|
18
|
8
|
10
|
115.00
|
|
2024-01-15
|
54
|
64
|
-10
|
116.00
|
|
2024-01-10
|
23
|
33
|
-10
|
112.50
|
|
2024-01-08
|
40
|
26
|
14
|
111.00
|
|
2024-01-05
|
46
|
77
|
-31
|
113.50
|
|
2024-01-04
|
123
|
62
|
61
|
112.00
|
|
2024-01-03
|
103
|
73
|
30
|
124.00
|
|
2023-12-27
|
96
|
62
|
34
|
118.00
|
|
2023-12-14
|
169
|
286
|
-117
|
117.00
|
|
2023-12-07
|
14
|
2
|
12
|
93.60
|
|
2023-11-30
|
0
|
6
|
-6
|
92.40
|
|
2023-11-17
|
6
|
0
|
6
|
86.50
|
|
2023-11-09
|
11
|
40
|
-29
|
85.60
|
|
2023-11-03
|
3
|
0
|
3
|
79.30
|
|
2023-11-02
|
0
|
8
|
-8
|
79.80
|
|
2023-10-24
|
11
|
6
|
5
|
81.70
|
|
2023-10-20
|
2
|
6
|
-4
|
81.40
|
|
2023-10-19
|
3
|
0
|
3
|
81.40
|
|
2023-10-18
|
19
|
7
|
12
|
81.50
|
|
2023-10-17
|
8
|
10
|
-2
|
82.60
|
|
2023-10-13
|
14
|
8
|
6
|
84.70
|
|
2023-10-12
|
3
|
0
|
3
|
83.90
|
|
2023-10-06
|
4
|
5
|
-1
|
84.20
|
|
2023-10-04
|
4
|
1
|
3
|
83.40
|
|
2023-10-02
|
1
|
5
|
-4
|
85.00
|
|
2023-09-28
|
11
|
8
|
3
|
83.80
|
|
2023-09-27
|
18
|
1
|
17
|
84.10
|
|
2023-09-26
|
2
|
0
|
2
|
85.20
|
|
2023-09-25
|
1
|
23
|
-22
|
86.40
|
|
2023-09-22
|
1
|
11
|
-10
|
84.80
|
|
2023-09-21
|
26
|
20
|
6
|
83.10
|
|
2023-09-19
|
21
|
1
|
20
|
86.50
|
|
2023-09-12
|
6
|
0
|
6
|
88.00
|
|
2023-09-01
|
1
|
4
|
-3
|
90.10
|
|
2023-08-31
|
4
|
1
|
3
|
91.60
|
|
2023-08-25
|
3
|
0
|
3
|
87.30
|
|
2023-08-18
|
1
|
4
|
-3
|
|
|
2023-08-16
|
2
|
5
|
-3
|
85.30
|
|
2023-08-14
|
9
|
2
|
7
|
85.20
|
|
2023-08-02
|
15
|
39
|
-24
|
93.60
|
|
2023-07-27
|
14
|
4
|
10
|
96.10
|
|
2023-07-11
|
2
|
32
|
-30
|
83.40
|
|
2023-07-10
|
6
|
32
|
-26
|
84.20
|
|
2023-07-07
|
77
|
41
|
36
|
86.10
|
|
2023-06-29
|
12
|
2
|
10
|
85.80
|
|
2023-06-28
|
7
|
23
|
-16
|
86.30
|
|
2023-06-26
|
2
|
31
|
-29
|
90.30
|
|
2023-06-21
|
4
|
14
|
-10
|
89.40
|
|
2023-06-15
|
35
|
15
|
20
|
90.20
|
|
2023-06-06
|
7
|
2
|
5
|
86.90
|
|
2023-05-29
|
1
|
17
|
-16
|
85.00
|
|
2023-05-12
|
0
|
4
|
-4
|
82.40
|
|
2023-05-04
|
23
|
12
|
11
|
82.80
|
| 合計 | 9244 | 9384 | -140 | |
