| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
24
|
11
|
13
|
224.50
|
|
2026-05-25
|
25
|
16
|
9
|
185.50
|
|
2026-05-15
|
6
|
18
|
-12
|
161.00
|
|
2026-05-12
|
10
|
1
|
9
|
168.00
|
|
2026-05-07
|
2
|
14
|
-12
|
184.00
|
|
2026-05-04
|
10
|
5
|
5
|
172.50
|
|
2026-04-29
|
6
|
4
|
2
|
172.00
|
|
2026-04-23
|
13
|
3
|
10
|
172.50
|
|
2026-04-17
|
10
|
1
|
9
|
188.50
|
|
2026-04-15
|
11
|
6
|
5
|
189.50
|
|
2026-03-31
|
6
|
14
|
-8
|
160.50
|
|
2026-03-20
|
17
|
5
|
12
|
194.00
|
|
2026-03-19
|
10
|
3
|
7
|
200.50
|
|
2026-03-13
|
1
|
11
|
-10
|
194.00
|
|
2026-03-11
|
1
|
7
|
-6
|
194.50
|
|
2026-03-09
|
11
|
1
|
10
|
184.00
|
|
2026-03-03
|
43
|
18
|
25
|
205.50
|
|
2026-03-02
|
33
|
7
|
26
|
228.00
|
|
2026-02-25
|
7
|
22
|
-15
|
205.00
|
|
2026-02-23
|
13
|
6
|
7
|
187.00
|
|
2026-02-09
|
7
|
1
|
6
|
174.00
|
|
2026-02-06
|
5
|
13
|
-8
|
170.50
|
|
2026-02-05
|
27
|
38
|
-11
|
181.00
|
|
2026-02-04
|
8
|
1
|
7
|
187.50
|
|
2026-01-30
|
7
|
15
|
-8
|
200.00
|
|
2026-01-28
|
17
|
24
|
-7
|
190.50
|
|
2026-01-27
|
28
|
13
|
15
|
200.00
|
|
2026-01-23
|
15
|
28
|
-13
|
188.50
|
|
2026-01-19
|
38
|
19
|
19
|
187.00
|
|
2026-01-16
|
8
|
4
|
4
|
170.00
|
|
2026-01-02
|
2
|
11
|
-9
|
167.50
|
|
2025-12-30
|
0
|
4
|
-4
|
151.00
|
|
2025-12-24
|
3
|
1
|
2
|
157.00
|
|
2025-12-16
|
1
|
5
|
-4
|
158.00
|
|
2025-12-15
|
2
|
0
|
2
|
164.00
|
|
2025-12-12
|
5
|
0
|
5
|
165.00
|
|
2025-12-08
|
2
|
5
|
-3
|
167.50
|
|
2025-12-05
|
4
|
16
|
-12
|
169.50
|
|
2025-12-04
|
43
|
4
|
39
|
173.00
|
|
2025-12-01
|
1
|
6
|
-5
|
167.00
|
|
2025-11-28
|
6
|
1
|
5
|
166.50
|
|
2025-11-24
|
3
|
0
|
3
|
159.50
|
|
2025-11-14
|
1
|
8
|
-7
|
168.50
|
|
2025-11-12
|
3
|
7
|
-4
|
165.00
|
|
2025-11-07
|
6
|
0
|
6
|
168.50
|
|
2025-11-03
|
3
|
9
|
-6
|
185.00
|
|
2025-10-22
|
10
|
21
|
-11
|
204.50
|
|
2025-10-16
|
2
|
8
|
-6
|
162.50
|
|
2025-10-02
|
3
|
0
|
3
|
150.00
|
|
2025-09-30
|
7
|
0
|
7
|
150.00
|
|
2025-09-26
|
2
|
15
|
-13
|
149.00
|
|
2025-09-22
|
7
|
0
|
7
|
164.00
|
|
2025-09-17
|
8
|
0
|
8
|
143.00
|
|
2025-09-15
|
3
|
0
|
3
|
141.00
|
|
2025-09-11
|
1
|
6
|
-5
|
144.00
|
|
2025-08-14
|
14
|
7
|
7
|
149.50
|
|
2025-08-06
|
7
|
2
|
5
|
144.00
|
|
2025-08-01
|
5
|
37
|
-32
|
146.50
|
|
2025-07-30
|
37
|
11
|
26
|
139.00
|
|
2025-07-28
|
0
|
2
|
-2
|
132.00
|
|
2025-07-24
|
1
|
0
|
1
|
133.00
|
|
2025-07-22
|
2
|
0
|
2
|
127.50
|
|
2025-07-18
|
0
|
1
|
-1
|
133.00
|
|
2025-07-01
|
3
|
0
|
3
|
141.50
|
|
2025-06-24
|
0
|
2
|
-2
|
134.50
|
|
2025-06-19
|
0
|
1
|
-1
|
136.00
|
|
2025-06-10
|
0
|
3
|
-3
|
134.50
|
|
2025-06-06
|
1
|
2
|
-1
|
135.00
|
|
2025-06-05
|
0
|
3
|
-3
|
137.50
|
|
2025-06-03
|
2
|
0
|
2
|
133.00
|
|
2025-05-12
|
0
|
7
|
-7
|
142.00
|
|
2025-02-11
|
3
|
47
|
-44
|
159.50
|
| 合計 | 622 | 581 | 41 | |
