| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
2295.00
|
|
2026-05-28
|
5
|
10
|
-5
|
2375.00
|
|
2026-05-21
|
25
|
7
|
18
|
2405.00
|
|
2026-05-20
|
12
|
1
|
11
|
2495.00
|
|
2026-05-18
|
7
|
3
|
4
|
2540.00
|
|
2026-05-13
|
40
|
3
|
37
|
2765.00
|
|
2026-05-12
|
5
|
0
|
5
|
3070.00
|
|
2026-05-06
|
6
|
13
|
-7
|
2595.00
|
|
2026-05-04
|
3
|
13
|
-10
|
2650.00
|
|
2026-04-30
|
15
|
5
|
10
|
2575.00
|
|
2026-04-29
|
17
|
3
|
14
|
2400.00
|
|
2026-04-28
|
91
|
2
|
89
|
2400.00
|
|
2026-04-22
|
12
|
4
|
8
|
2040.00
|
|
2026-04-20
|
6
|
2
|
4
|
1915.00
|
|
2026-04-17
|
6
|
0
|
6
|
1810.00
|
|
2026-04-08
|
0
|
7
|
-7
|
1445.00
|
|
2026-03-25
|
4
|
1
|
3
|
1265.00
|
|
2026-03-24
|
1
|
6
|
-5
|
1255.00
|
|
2026-03-20
|
3
|
0
|
3
|
1340.00
|
|
2026-03-13
|
0
|
3
|
-3
|
1320.00
|
|
2026-03-12
|
0
|
4
|
-4
|
1345.00
|
|
2026-03-09
|
11
|
5
|
6
|
1215.00
|
|
2026-03-04
|
5
|
10
|
-5
|
1240.00
|
|
2026-02-25
|
10
|
1
|
9
|
1300.00
|
|
2026-02-24
|
2
|
7
|
-5
|
1245.00
|
|
2026-02-23
|
1
|
10
|
-9
|
1220.00
|
|
2026-02-11
|
2
|
13
|
-11
|
1230.00
|
|
2026-02-09
|
6
|
21
|
-15
|
1140.00
|
|
2026-02-06
|
20
|
0
|
20
|
1100.00
|
|
2026-02-05
|
4
|
23
|
-19
|
1070.00
|
|
2026-02-04
|
30
|
3
|
27
|
1080.00
|
|
2026-01-30
|
1
|
3
|
-2
|
963.00
|
|
2026-01-29
|
3
|
6
|
-3
|
963.00
|
|
2026-01-28
|
6
|
16
|
-10
|
984.00
|
|
2026-01-27
|
21
|
6
|
15
|
976.00
|
|
2026-01-26
|
7
|
12
|
-5
|
920.00
|
|
2026-01-23
|
6
|
27
|
-21
|
930.00
|
|
2026-01-21
|
3
|
1
|
2
|
863.00
|
|
2026-01-20
|
1
|
3
|
-2
|
865.00
|
|
2026-01-14
|
3
|
2
|
1
|
868.00
|
|
2026-01-13
|
3
|
1
|
2
|
879.00
|
|
2026-01-09
|
2
|
3
|
-1
|
855.00
|
|
2026-01-08
|
2
|
2
|
0
|
860.00
|
|
2026-01-07
|
2
|
4
|
-2
|
853.00
|
|
2026-01-05
|
2
|
6
|
-4
|
877.00
|
|
2026-01-02
|
4
|
2
|
2
|
880.00
|
|
2025-12-26
|
0
|
3
|
-3
|
871.00
|
|
2025-12-24
|
1
|
0
|
1
|
858.00
|
|
2025-12-15
|
3
|
7
|
-4
|
864.00
|
|
2025-12-12
|
8
|
4
|
4
|
862.00
|
|
2025-12-11
|
5
|
14
|
-9
|
841.00
|
|
2025-12-10
|
1
|
0
|
1
|
779.00
|
|
2025-12-04
|
5
|
12
|
-7
|
813.00
|
|
2025-12-03
|
0
|
1
|
-1
|
747.00
|
|
2025-12-01
|
1
|
0
|
1
|
738.00
|
|
2025-11-28
|
2
|
4
|
-2
|
753.00
|
|
2025-11-26
|
3
|
2
|
1
|
747.00
|
|
2025-11-19
|
3
|
1
|
2
|
749.00
|
|
2025-11-17
|
6
|
2
|
4
|
786.00
|
|
2025-11-14
|
1
|
0
|
1
|
758.00
|
|
2025-11-13
|
3
|
6
|
-3
|
747.00
|
|
2025-11-12
|
6
|
3
|
3
|
760.00
|
|
2025-11-10
|
5
|
4
|
1
|
828.00
|
|
2025-11-07
|
4
|
2
|
2
|
846.00
|
|
2025-11-06
|
7
|
2
|
5
|
838.00
|
|
2025-11-04
|
2
|
3
|
-1
|
819.00
|
|
2025-10-27
|
1
|
5
|
-4
|
838.00
|
|
2025-10-23
|
3
|
7
|
-4
|
844.00
|
|
2025-10-22
|
12
|
7
|
5
|
840.00
|
|
2025-10-20
|
2
|
0
|
2
|
818.00
|
|
2025-10-17
|
0
|
2
|
-2
|
826.00
|
|
2025-10-14
|
1
|
6
|
-5
|
840.00
|
|
2025-10-13
|
1
|
9
|
-8
|
852.00
|
|
2025-10-09
|
0
|
5
|
-5
|
846.00
|
|
2025-10-08
|
3
|
10
|
-7
|
865.00
|
|
2025-10-03
|
7
|
36
|
-29
|
830.00
|
|
2025-09-30
|
8
|
10
|
-2
|
870.00
|
|
2025-09-26
|
5
|
19
|
-14
|
890.00
|
|
2025-09-25
|
10
|
21
|
-11
|
900.00
|
|
2025-09-23
|
23
|
35
|
-12
|
932.00
|
|
2025-09-22
|
37
|
16
|
21
|
976.00
|
|
2025-09-17
|
62
|
18
|
44
|
919.00
|
| 合計 | 659 | 550 | 109 | |
