| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
15
|
-14
|
470.00
|
|
2026-06-01
|
0
|
19
|
-19
|
464.00
|
|
2026-05-29
|
2
|
128
|
-126
|
450.00
|
|
2026-05-26
|
16
|
94
|
-78
|
464.50
|
|
2026-05-25
|
72
|
198
|
-126
|
464.00
|
|
2026-05-22
|
109
|
208
|
-99
|
422.00
|
|
2026-05-20
|
208
|
145
|
63
|
361.00
|
|
2026-05-19
|
192
|
119
|
73
|
392.00
|
|
2026-05-18
|
110
|
28
|
82
|
400.50
|
|
2026-05-15
|
85
|
45
|
40
|
441.50
|
|
2026-05-14
|
43
|
102
|
-59
|
490.50
|
|
2026-05-13
|
247
|
188
|
59
|
446.00
|
|
2026-05-12
|
23
|
58
|
-35
|
471.50
|
|
2026-05-06
|
12
|
4
|
8
|
424.00
|
|
2026-05-04
|
2
|
10
|
-8
|
425.00
|
|
2026-04-24
|
63
|
34
|
29
|
451.00
|
|
2026-04-23
|
110
|
142
|
-32
|
471.50
|
|
2026-04-22
|
30
|
75
|
-45
|
445.50
|
|
2026-04-21
|
100
|
35
|
65
|
405.00
|
|
2026-04-17
|
35
|
56
|
-21
|
390.50
|
|
2026-04-16
|
21
|
189
|
-168
|
355.00
|
|
2026-04-15
|
60
|
39
|
21
|
340.00
|
|
2026-04-14
|
400
|
208
|
192
|
350.00
|
|
2026-04-07
|
65
|
135
|
-70
|
266.50
|
|
2026-03-31
|
239
|
102
|
137
|
243.00
|
|
2026-03-27
|
271
|
235
|
36
|
268.00
|
|
2026-03-26
|
203
|
320
|
-117
|
256.50
|
|
2026-03-25
|
362
|
233
|
129
|
247.50
|
|
2026-03-24
|
183
|
93
|
90
|
231.00
|
|
2026-03-23
|
276
|
40
|
236
|
238.50
|
|
2026-03-20
|
255
|
480
|
-225
|
264.50
|
|
2026-03-19
|
463
|
588
|
-125
|
260.00
|
|
2026-03-18
|
485
|
175
|
310
|
260.50
|
|
2026-03-17
|
109
|
93
|
16
|
237.00
|
|
2026-03-16
|
123
|
73
|
50
|
236.00
|
|
2026-03-13
|
61
|
91
|
-30
|
243.50
|
|
2026-03-11
|
119
|
144
|
-25
|
242.00
|
|
2026-03-10
|
110
|
144
|
-34
|
227.50
|
|
2026-03-09
|
68
|
21
|
47
|
211.50
|
|
2026-03-03
|
275
|
224
|
51
|
256.00
|
|
2026-02-24
|
90
|
192
|
-102
|
245.00
|
|
2026-02-23
|
24
|
82
|
-58
|
223.00
|
|
2026-02-09
|
92
|
51
|
41
|
198.50
|
|
2026-02-05
|
16
|
27
|
-11
|
209.00
|
|
2026-02-03
|
27
|
44
|
-17
|
203.00
|
|
2026-02-02
|
16
|
74
|
-58
|
190.00
|
|
2026-01-27
|
36
|
17
|
19
|
231.00
|
|
2026-01-22
|
289
|
413
|
-124
|
242.00
|
|
2026-01-21
|
153
|
103
|
50
|
220.00
|
|
2026-01-20
|
417
|
584
|
-167
|
225.00
|
|
2026-01-19
|
299
|
209
|
90
|
219.00
|
|
2026-01-16
|
218
|
175
|
43
|
221.50
|
|
2026-01-15
|
278
|
362
|
-84
|
222.50
|
|
2026-01-14
|
145
|
197
|
-52
|
214.50
|
|
2026-01-13
|
343
|
234
|
109
|
209.50
|
|
2026-01-12
|
324
|
469
|
-145
|
218.00
|
|
2026-01-08
|
292
|
390
|
-98
|
196.00
|
|
2026-01-07
|
643
|
287
|
356
|
193.00
|
|
2025-12-30
|
517
|
392
|
125
|
186.50
|
|
2025-12-29
|
275
|
521
|
-246
|
185.00
|
|
2025-12-26
|
432
|
333
|
99
|
168.50
|
|
2025-12-24
|
341
|
409
|
-68
|
170.00
|
|
2025-12-23
|
549
|
482
|
67
|
165.50
|
|
2025-12-22
|
304
|
248
|
56
|
164.00
|
|
2025-12-18
|
103
|
142
|
-39
|
162.00
|
|
2025-12-17
|
215
|
189
|
26
|
160.50
|
|
2025-12-12
|
894
|
702
|
192
|
162.50
|
|
2025-12-10
|
730
|
937
|
-207
|
151.50
|
|
2025-12-09
|
165
|
209
|
-44
|
138.00
|
|
2025-12-03
|
128
|
173
|
-45
|
133.50
|
|
2025-12-02
|
329
|
205
|
124
|
134.00
|
|
2025-11-28
|
231
|
146
|
85
|
135.50
|
|
2025-11-26
|
782
|
633
|
149
|
134.50
|
|
2025-11-25
|
321
|
635
|
-314
|
139.50
|
|
2025-11-18
|
483
|
319
|
164
|
124.50
|
|
2025-11-17
|
257
|
346
|
-89
|
133.00
|
|
2025-11-14
|
477
|
387
|
90
|
126.50
|
|
2025-11-12
|
695
|
886
|
-191
|
132.50
|
|
2025-11-11
|
654
|
594
|
60
|
120.50
|
|
2025-11-03
|
330
|
397
|
-67
|
123.50
|
|
2025-10-31
|
441
|
517
|
-76
|
118.50
|
|
2025-10-30
|
466
|
868
|
-402
|
113.50
|
|
2025-10-29
|
1070
|
947
|
123
|
114.00
|
|
2025-10-20
|
18
|
82
|
-64
|
109.50
|
|
2025-10-15
|
412
|
195
|
217
|
104.50
|
|
2025-10-14
|
335
|
188
|
147
|
104.50
|
|
2025-10-13
|
271
|
202
|
69
|
112.00
|
|
2025-10-08
|
424
|
299
|
125
|
116.50
|
|
2025-10-07
|
394
|
588
|
-194
|
117.00
|
|
2025-10-03
|
786
|
640
|
146
|
120.00
|
|
2025-10-01
|
295
|
432
|
-137
|
111.00
|
|
2025-09-30
|
359
|
623
|
-264
|
101.00
|
|
2025-09-26
|
1232
|
758
|
474
|
92.20
|
|
2025-09-25
|
623
|
858
|
-235
|
98.60
|
|
2025-09-24
|
216
|
149
|
67
|
89.70
|
|
2025-09-19
|
228
|
147
|
81
|
92.00
|
|
2025-09-18
|
387
|
651
|
-264
|
94.00
|
|
2025-09-17
|
1108
|
1008
|
100
|
93.40
|
|
2025-09-16
|
395
|
201
|
194
|
91.90
|
|
2025-09-10
|
644
|
533
|
111
|
96.00
|
|
2025-09-05
|
2
|
19
|
-17
|
82.00
|
|
2025-09-02
|
22
|
68
|
-46
|
81.50
|
|
2025-08-26
|
138
|
65
|
73
|
83.40
|
|
2025-08-22
|
74
|
31
|
43
|
89.20
|
|
2025-08-21
|
94
|
29
|
65
|
94.20
|
|
2025-08-20
|
193
|
60
|
133
|
89.20
|
|
2025-08-15
|
41
|
84
|
-43
|
92.00
|
|
2025-08-06
|
462
|
382
|
80
|
71.00
|
|
2025-08-05
|
512
|
409
|
103
|
68.10
|
|
2025-07-21
|
399
|
215
|
184
|
52.00
|
|
2025-07-18
|
365
|
465
|
-100
|
53.40
|
|
2025-07-17
|
354
|
245
|
109
|
50.30
|
|
2025-07-11
|
387
|
492
|
-105
|
53.30
|
|
2025-07-07
|
358
|
251
|
107
|
48.85
|
|
2025-07-03
|
554
|
307
|
247
|
46.90
|
|
2025-07-01
|
139
|
240
|
-101
|
43.85
|
|
2025-06-27
|
75
|
162
|
-87
|
41.85
|
|
2025-06-20
|
48
|
8
|
40
|
35.00
|
|
2025-06-19
|
93
|
8
|
85
|
35.00
|
|
2025-06-09
|
10
|
33
|
-23
|
29.30
|
|
2025-06-06
|
24
|
6
|
18
|
28.85
|
|
2025-06-04
|
1
|
4
|
-3
|
28.85
|
|
2025-05-23
|
0
|
8
|
-8
|
28.35
|
|
2025-05-22
|
6
|
0
|
6
|
28.20
|
|
2025-05-09
|
0
|
10
|
-10
|
27.55
|
|
2025-05-08
|
0
|
7
|
-7
|
27.10
|
|
2025-05-07
|
5
|
2
|
3
|
26.75
|
|
2025-04-30
|
7
|
0
|
7
|
26.75
|
|
2025-04-28
|
1
|
5
|
-4
|
26.85
|
|
2025-04-11
|
4
|
44
|
-40
|
24.55
|
|
2025-04-10
|
0
|
36
|
-36
|
23.70
|
|
2025-03-21
|
2
|
5
|
-3
|
31.15
|
|
2025-03-14
|
0
|
9
|
-9
|
31.30
|
|
2025-03-10
|
0
|
9
|
-9
|
31.85
|
|
2025-03-06
|
17
|
0
|
17
|
31.90
|
|
2025-03-03
|
16
|
4
|
12
|
32.25
|
|
2025-02-27
|
25
|
0
|
25
|
33.25
|
|
2025-02-25
|
3
|
22
|
-19
|
34.65
|
|
2025-02-24
|
7
|
1
|
6
|
35.00
|
|
2025-02-21
|
16
|
2
|
14
|
35.35
|
|
2025-02-14
|
0
|
18
|
-18
|
34.30
|
|
2025-02-11
|
70
|
1
|
69
|
34.10
|
|
2025-02-05
|
0
|
3
|
-3
|
32.65
|
|
2025-02-04
|
14
|
9
|
5
|
31.90
|
|
2025-01-15
|
10
|
3
|
7
|
32.00
|
|
2025-01-09
|
0
|
9
|
-9
|
33.25
|
|
2024-12-18
|
12
|
30
|
-18
|
33.95
|
|
2024-12-17
|
2
|
7
|
-5
|
32.85
|
|
2024-12-16
|
13
|
1
|
12
|
32.05
|
|
2024-11-29
|
0
|
13
|
-13
|
33.00
|
|
2024-11-25
|
0
|
31
|
-31
|
34.50
|
|
2024-11-22
|
65
|
0
|
65
|
34.25
|
|
2024-11-21
|
2
|
32
|
-30
|
34.70
|
|
2024-11-14
|
40
|
5
|
35
|
34.50
|
|
2024-11-12
|
32
|
18
|
14
|
35.10
|
|
2024-11-06
|
14
|
37
|
-23
|
39.15
|
|
2024-11-05
|
23
|
74
|
-51
|
39.70
|
|
2024-11-04
|
111
|
50
|
61
|
40.20
|
|
2024-10-30
|
28
|
80
|
-52
|
39.45
|
|
2024-10-28
|
112
|
52
|
60
|
40.20
|
|
2024-10-16
|
29
|
7
|
22
|
36.50
|
|
2024-10-09
|
36
|
272
|
-236
|
34.55
|
|
2024-10-08
|
35
|
47
|
-12
|
34.10
|
|
2024-10-07
|
19
|
151
|
-132
|
34.55
|
|
2024-10-04
|
37
|
307
|
-270
|
33.85
|
|
2024-09-27
|
10
|
77
|
-67
|
36.00
|
|
2024-09-25
|
14
|
60
|
-46
|
37.40
|
|
2024-09-24
|
17
|
71
|
-54
|
37.10
|
|
2024-09-23
|
28
|
283
|
-255
|
37.40
|
|
2024-09-20
|
45
|
24
|
21
|
36.05
|
|
2024-09-19
|
13
|
58
|
-45
|
36.00
|
|
2024-09-18
|
68
|
39
|
29
|
35.20
|
|
2024-09-12
|
4
|
33
|
-29
|
35.00
|
|
2024-09-11
|
79
|
12
|
67
|
33.65
|
|
2024-09-09
|
6
|
36
|
-30
|
36.30
|
|
2024-09-02
|
29
|
6
|
23
|
37.35
|
|
2024-08-30
|
7
|
83
|
-76
|
37.80
|
|
2024-08-28
|
33
|
54
|
-21
|
39.25
|
|
2024-08-23
|
1211
|
230
|
981
|
40.60
|
|
2024-08-02
|
49
|
8
|
41
|
34.20
|
|
2024-07-19
|
21
|
152
|
-131
|
35.15
|
|
2024-07-16
|
93
|
45
|
48
|
37.20
|
|
2024-07-12
|
110
|
7
|
103
|
35.60
|
|
2024-07-11
|
119
|
53
|
66
|
35.95
|
|
2024-07-10
|
70
|
40
|
30
|
34.25
|
|
2024-07-09
|
45
|
10
|
35
|
33.00
|
|
2024-07-08
|
67
|
124
|
-57
|
34.75
|
|
2024-06-20
|
14
|
19
|
-5
|
31.65
|
|
2024-06-13
|
6
|
20
|
-14
|
32.35
|
|
2024-06-11
|
4
|
14
|
-10
|
32.00
|
|
2024-06-05
|
12
|
0
|
12
|
30.00
|
|
2024-06-03
|
0
|
5
|
-5
|
30.85
|
|
2024-05-24
|
16
|
0
|
16
|
30.75
|
|
2024-05-22
|
2
|
63
|
-61
|
30.70
|
|
2024-05-20
|
20
|
5
|
15
|
30.00
|
|
2024-05-17
|
20
|
0
|
20
|
30.25
|
|
2024-05-14
|
9
|
3
|
6
|
30.10
|
|
2024-05-13
|
26
|
9
|
17
|
30.55
|
|
2024-05-08
|
1
|
11
|
-10
|
30.65
|
|
2024-05-07
|
10
|
0
|
10
|
30.05
|
|
2024-05-03
|
0
|
28
|
-28
|
29.80
|
|
2024-05-02
|
20
|
5
|
15
|
29.55
|
|
2024-04-23
|
0
|
20
|
-20
|
29.30
|
|
2024-04-22
|
27
|
8
|
19
|
29.05
|
|
2024-04-19
|
1
|
30
|
-29
|
29.25
|
|
2024-04-15
|
2
|
14
|
-12
|
30.30
|
|
2024-04-10
|
23
|
108
|
-85
|
30.65
|
|
2024-04-01
|
1
|
10
|
-9
|
29.15
|
|
2024-03-29
|
10
|
0
|
10
|
28.60
|
|
2024-03-28
|
5
|
0
|
5
|
28.70
|
|
2024-03-22
|
25
|
1
|
24
|
|
|
2024-03-21
|
4
|
0
|
4
|
28.25
|
|
2024-03-19
|
51
|
0
|
51
|
28.00
|
|
2024-03-15
|
9
|
22
|
-13
|
27.60
|
|
2024-03-14
|
0
|
8
|
-8
|
27.85
|
|
2024-03-08
|
11
|
17
|
-6
|
28.05
|
|
2024-03-06
|
7
|
17
|
-10
|
28.95
|
|
2024-03-05
|
3
|
50
|
-47
|
28.40
|
|
2024-02-26
|
0
|
7
|
-7
|
29.40
|
|
2024-02-23
|
32
|
14
|
18
|
29.40
|
|
2024-02-21
|
0
|
5
|
-5
|
29.15
|
|
2024-02-16
|
20
|
10
|
10
|
29.00
|
|
2024-02-05
|
7
|
0
|
7
|
28.20
|
|
2024-01-25
|
7
|
0
|
7
|
28.20
|
|
2024-01-23
|
7
|
1
|
6
|
27.90
|
|
2024-01-16
|
38
|
75
|
-37
|
29.50
|
|
2024-01-15
|
7
|
0
|
7
|
26.85
|
|
2024-01-12
|
11
|
0
|
11
|
26.90
|
|
2024-01-10
|
4
|
0
|
4
|
26.90
|
|
2024-01-08
|
4
|
0
|
4
|
27.45
|
|
2024-01-05
|
3
|
0
|
3
|
27.65
|
|
2024-01-02
|
10
|
0
|
10
|
27.75
|
|
2023-12-29
|
2
|
0
|
2
|
28.00
|
|
2023-12-26
|
9
|
0
|
9
|
27.70
|
|
2023-12-25
|
0
|
8
|
-8
|
27.60
|
|
2023-12-22
|
5
|
0
|
5
|
27.75
|
|
2023-12-21
|
0
|
10
|
-10
|
27.70
|
|
2023-12-20
|
0
|
5
|
-5
|
27.90
|
|
2023-12-19
|
8
|
1
|
7
|
27.80
|
|
2023-12-15
|
6
|
21
|
-15
|
28.50
|
|
2023-12-14
|
15
|
2
|
13
|
28.45
|
|
2023-12-13
|
5
|
0
|
5
|
28.30
|
|
2023-12-12
|
1
|
5
|
-4
|
28.20
|
|
2023-12-11
|
0
|
3
|
-3
|
28.15
|
|
2023-12-07
|
6
|
0
|
6
|
28.05
|
|
2023-12-06
|
2
|
15
|
-13
|
28.40
|
|
2023-12-01
|
0
|
9
|
-9
|
28.00
|
|
2023-11-29
|
2
|
10
|
-8
|
27.30
|
|
2023-11-28
|
0
|
14
|
-14
|
27.50
|
|
2023-11-21
|
18
|
7
|
11
|
27.40
|
|
2023-11-10
|
3
|
0
|
3
|
26.50
|
|
2023-11-08
|
1
|
10
|
-9
|
26.85
|
|
2023-11-06
|
7
|
1
|
6
|
27.15
|
|
2023-11-03
|
4
|
7
|
-3
|
27.30
|
|
2023-10-05
|
0
|
3
|
-3
|
27.10
|
|
2023-10-02
|
0
|
1
|
-1
|
27.35
|
|
2023-09-21
|
3
|
0
|
3
|
27.25
|
|
2023-09-20
|
0
|
20
|
-20
|
27.55
|
|
2023-09-15
|
0
|
3
|
-3
|
27.95
|
|
2023-09-13
|
0
|
2
|
-2
|
27.80
|
|
2023-09-07
|
0
|
5
|
-5
|
28.00
|
|
2023-09-06
|
10
|
0
|
10
|
28.35
|
|
2023-09-05
|
0
|
3
|
-3
|
28.45
|
|
2023-09-04
|
7
|
15
|
-8
|
28.25
|
|
2023-08-29
|
1
|
0
|
1
|
27.45
|
|
2023-08-17
|
5
|
12
|
-7
|
27.60
|
|
2023-08-16
|
2
|
6
|
-4
|
26.85
|
|
2023-08-14
|
0
|
10
|
-10
|
26.85
|
|
2023-08-10
|
35
|
8
|
27
|
27.45
|
|
2023-08-09
|
18
|
8
|
10
|
28.75
|
|
2023-08-07
|
41
|
23
|
18
|
29.55
|
|
2023-08-02
|
30
|
71
|
-41
|
33.85
|
|
2023-07-28
|
37
|
7
|
30
|
33.80
|
|
2023-07-26
|
18
|
3
|
15
|
33.65
|
|
2023-07-24
|
29
|
3
|
26
|
33.65
|
|
2023-07-10
|
2
|
6
|
-4
|
30.25
|
|
2023-07-05
|
4
|
23
|
-19
|
30.50
|
|
2023-06-29
|
3
|
0
|
3
|
30.20
|
|
2023-06-27
|
3
|
10
|
-7
|
30.25
|
|
2023-06-26
|
25
|
5
|
20
|
30.35
|
|
2023-06-12
|
9
|
32
|
-23
|
32.05
|
|
2023-06-08
|
2
|
15
|
-13
|
31.00
|
|
2023-06-07
|
20
|
9
|
11
|
31.45
|
|
2023-06-02
|
88
|
34
|
54
|
32.50
|
|
2023-05-22
|
0
|
1
|
-1
|
29.70
|
|
2023-05-17
|
0
|
4
|
-4
|
29.45
|
|
2023-05-10
|
4
|
0
|
4
|
29.45
|
|
2023-05-09
|
23
|
16
|
7
|
29.65
|
|
2023-05-08
|
8
|
4
|
4
|
29.60
|
|
2023-05-04
|
7
|
14
|
-7
|
29.65
|
|
2023-05-03
|
10
|
4
|
6
|
29.45
|
|
2023-04-17
|
10
|
2
|
8
|
30.10
|
|
2023-04-11
|
4
|
0
|
4
|
29.55
|
|
2023-03-30
|
1
|
0
|
1
|
29.45
|
|
2023-03-24
|
0
|
12
|
-12
|
30.05
|
|
2023-03-21
|
2
|
0
|
2
|
29.50
|
|
2023-03-01
|
9
|
0
|
9
|
29.25
|
|
2023-02-21
|
22
|
7
|
15
|
29.40
|
|
2023-02-16
|
9
|
1
|
8
|
29.20
|
|
2023-02-15
|
4
|
0
|
4
|
29.20
|
|
2023-02-14
|
5
|
0
|
5
|
29.35
|
|
2023-02-07
|
8
|
3
|
5
|
29.30
|
|
2023-01-17
|
0
|
2
|
-2
|
28.90
|
|
2023-01-12
|
6
|
38
|
-32
|
29.50
|
|
2023-01-11
|
13
|
4
|
9
|
30.00
|
|
2023-01-06
|
0
|
2
|
-2
|
30.40
|
|
2022-12-27
|
8
|
2
|
6
|
30.60
|
|
2022-12-26
|
40
|
6
|
34
|
30.75
|
|
2022-12-19
|
1
|
0
|
1
|
29.90
|
|
2022-12-07
|
5
|
8
|
-3
|
28.95
|
|
2022-11-29
|
0
|
3
|
-3
|
29.40
|
|
2022-11-21
|
1
|
10
|
-9
|
28.95
|
|
2022-11-18
|
5
|
0
|
5
|
29.15
|
|
2022-11-17
|
12
|
6
|
6
|
29.80
|
|
2022-11-08
|
2
|
15
|
-13
|
29.45
|
|
2022-11-07
|
16
|
6
|
10
|
29.40
|
|
2022-10-31
|
3
|
15
|
-12
|
28.40
|
|
2022-10-20
|
4
|
2
|
2
|
24.95
|
|
2022-10-14
|
6
|
1
|
5
|
24.60
|
|
2022-10-07
|
0
|
2
|
-2
|
25.60
|
|
2022-09-27
|
0
|
4
|
-4
|
25.65
|
|
2022-09-26
|
4
|
13
|
-9
|
25.35
|
|
2022-09-15
|
15
|
0
|
15
|
28.10
|
|
2022-09-12
|
7
|
1
|
6
|
28.20
|
|
2022-09-06
|
6
|
11
|
-5
|
27.60
|
|
2022-09-05
|
5
|
0
|
5
|
28.10
|
|
2022-08-30
|
13
|
2
|
11
|
29.00
|
|
2022-08-22
|
11
|
1
|
10
|
29.50
|
|
2022-08-15
|
0
|
13
|
-13
|
29.20
|
|
2022-08-12
|
15
|
1
|
14
|
28.85
|
|
2022-08-05
|
7
|
0
|
7
|
28.30
|
|
2022-08-02
|
1
|
0
|
1
|
28.60
|
|
2022-07-27
|
2
|
0
|
2
|
27.75
|
|
2022-07-11
|
2
|
7
|
-5
|
29.95
|
|
2022-06-13
|
6
|
0
|
6
|
33.45
|
|
2022-06-09
|
9
|
0
|
9
|
34.40
|
|
2022-05-26
|
0
|
3
|
-3
|
33.60
|
|
2022-05-24
|
12
|
0
|
12
|
33.50
|
|
2022-05-19
|
3
|
0
|
3
|
33.95
|
|
2022-05-16
|
0
|
8
|
-8
|
33.85
|
|
2022-05-12
|
9
|
3
|
6
|
32.05
|
|
2022-04-26
|
1
|
15
|
-14
|
34.20
|
|
2022-04-20
|
0
|
19
|
-19
|
34.00
|
|
2022-04-19
|
3
|
21
|
-18
|
33.90
|
|
2022-04-18
|
6
|
20
|
-14
|
33.60
|
|
2022-04-14
|
8
|
2
|
6
|
34.30
|
|
2022-04-13
|
14
|
5
|
9
|
34.60
|
|
2022-04-12
|
16
|
7
|
9
|
33.95
|
|
2022-04-11
|
17
|
0
|
17
|
34.15
|
|
2022-04-08
|
4
|
11
|
-7
|
35.55
|
|
2022-03-31
|
24
|
2
|
22
|
36.60
|
|
2022-03-17
|
4
|
33
|
-29
|
36.30
|
|
2022-03-16
|
15
|
29
|
-14
|
35.40
|
|
2022-03-08
|
40
|
4
|
36
|
35.90
|
|
2022-03-04
|
0
|
8
|
-8
|
38.30
|
|
2022-02-25
|
33
|
83
|
-50
|
38.60
|
|
2022-02-24
|
18
|
1
|
17
|
39.15
|
|
2022-02-23
|
1
|
6
|
-5
|
39.45
|
|
2022-02-14
|
12
|
0
|
12
|
38.50
|
|
2022-02-11
|
6
|
20
|
-14
|
39.15
|
|
2022-02-10
|
2
|
10
|
-8
|
39.35
|
|
2022-02-09
|
10
|
0
|
10
|
39.85
|
|
2022-02-07
|
3
|
24
|
-21
|
38.90
|
|
2022-01-26
|
8
|
2
|
6
|
38.10
|
|
2022-01-25
|
29
|
4
|
25
|
38.05
|
|
2022-01-19
|
4
|
12
|
-8
|
41.15
|
|
2022-01-17
|
0
|
18
|
-18
|
41.15
|
|
2022-01-12
|
74
|
43
|
31
|
41.05
|
|
2022-01-11
|
26
|
18
|
8
|
41.05
|
|
2022-01-10
|
20
|
8
|
12
|
41.00
|
|
2022-01-07
|
24
|
0
|
24
|
40.30
|
|
2021-12-30
|
2
|
17
|
-15
|
42.25
|
|
2021-12-22
|
17
|
0
|
17
|
40.65
|
|
2021-12-21
|
6
|
38
|
-32
|
40.40
|
|
2021-12-15
|
4
|
31
|
-27
|
42.00
|
|
2021-12-13
|
25
|
6
|
19
|
42.30
|
|
2021-12-07
|
3
|
14
|
-11
|
42.20
|
|
2021-12-02
|
29
|
2
|
27
|
41.50
|
|
2021-11-29
|
15
|
32
|
-17
|
40.35
|
|
2021-11-22
|
5
|
25
|
-20
|
41.50
|
|
2021-11-18
|
15
|
78
|
-63
|
41.35
|
|
2021-11-17
|
31
|
90
|
-59
|
42.25
|
|
2021-11-16
|
169
|
110
|
59
|
42.90
|
|
2021-11-15
|
17
|
76
|
-59
|
41.75
|
|
2021-11-08
|
183
|
267
|
-84
|
40.85
|
|
2021-11-03
|
71
|
225
|
-154
|
44.15
|
|
2021-11-01
|
62
|
26
|
36
|
43.15
|
|
2021-10-27
|
62
|
24
|
38
|
41.00
|
|
2021-10-25
|
4
|
34
|
-30
|
39.05
|
|
2021-10-22
|
13
|
0
|
13
|
38.85
|
|
2021-10-20
|
57
|
9
|
48
|
39.35
|
|
2021-10-19
|
31
|
12
|
19
|
39.10
|
|
2021-10-13
|
13
|
1
|
12
|
36.85
|
|
2021-10-08
|
12
|
41
|
-29
|
38.00
|
|
2021-10-07
|
105
|
4
|
101
|
38.40
|
|
2021-10-04
|
9
|
27
|
-18
|
36.50
|
|
2021-10-01
|
27
|
67
|
-40
|
37.50
|
|
2021-09-30
|
35
|
9
|
26
|
39.90
|
|
2021-09-27
|
135
|
16
|
119
|
41.80
|
|
2021-09-17
|
3
|
14
|
-11
|
41.80
|
|
2021-09-16
|
1
|
27
|
-26
|
41.40
|
|
2021-09-14
|
41
|
0
|
41
|
41.00
|
|
2021-09-13
|
8
|
52
|
-44
|
41.70
|
|
2021-09-09
|
2
|
24
|
-22
|
41.95
|
|
2021-09-03
|
13
|
53
|
-40
|
41.85
|
|
2021-09-02
|
87
|
43
|
44
|
41.70
|
|
2021-08-31
|
36
|
10
|
26
|
41.20
|
|
2021-08-30
|
32
|
20
|
12
|
40.75
|
|
2021-08-23
|
49
|
213
|
-164
|
38.90
|
|
2021-08-20
|
39
|
28
|
11
|
38.05
|
|
2021-08-16
|
13
|
50
|
-37
|
39.40
|
|
2021-08-12
|
82
|
25
|
57
|
42.80
|
|
2021-08-10
|
49
|
161
|
-112
|
42.75
|
|
2021-08-09
|
133
|
75
|
58
|
43.45
|
|
2021-08-05
|
66
|
36
|
30
|
44.85
|
|
2021-08-04
|
39
|
209
|
-170
|
45.45
|
|
2021-07-28
|
139
|
199
|
-60
|
45.60
|
|
2021-07-26
|
421
|
191
|
230
|
48.80
|
|
2021-07-23
|
240
|
316
|
-76
|
47.80
|
|
2021-07-22
|
369
|
232
|
137
|
45.80
|
|
2021-07-21
|
252
|
146
|
106
|
46.00
|
|
2021-07-20
|
269
|
93
|
176
|
45.50
|
|
2021-07-19
|
34
|
71
|
-37
|
45.05
|
|
2021-07-16
|
85
|
41
|
44
|
43.60
|
|
2021-07-12
|
175
|
105
|
70
|
43.30
|
|
2021-07-09
|
100
|
161
|
-61
|
43.15
|
|
2021-07-02
|
29
|
127
|
-98
|
41.00
|
|
2021-06-25
|
252
|
130
|
122
|
40.35
|
|
2021-06-16
|
56
|
22
|
34
|
39.00
|
|
2021-06-11
|
35
|
15
|
20
|
39.00
|
|
2021-06-09
|
47
|
27
|
20
|
40.10
|
|
2021-06-03
|
36
|
105
|
-69
|
39.00
|
|
2021-06-02
|
204
|
145
|
59
|
38.20
|
|
2021-06-01
|
41
|
77
|
-36
|
41.50
|
|
2021-05-31
|
10
|
30
|
-20
|
39.45
|
|
2021-05-28
|
113
|
55
|
58
|
39.65
|
|
2021-05-27
|
63
|
21
|
42
|
40.20
|
|
2021-05-25
|
83
|
53
|
30
|
39.50
|
|
2021-05-24
|
35
|
15
|
20
|
38.75
|
|
2021-05-20
|
30
|
18
|
12
|
36.05
|
|
2021-05-19
|
20
|
41
|
-21
|
36.95
|
|
2021-05-13
|
11
|
53
|
-42
|
34.25
|
|
2021-05-11
|
47
|
23
|
24
|
38.15
|
|
2021-05-04
|
51
|
98
|
-47
|
38.05
|
|
2021-04-29
|
33
|
132
|
-99
|
41.15
|
|
2021-04-28
|
56
|
73
|
-17
|
41.75
|
|
2021-04-26
|
174
|
95
|
79
|
41.30
|
|
2021-04-23
|
259
|
194
|
65
|
41.95
|
|
2021-04-22
|
207
|
124
|
83
|
41.80
|
|
2021-04-19
|
28
|
81
|
-53
|
42.35
|
|
2021-04-15
|
110
|
57
|
53
|
42.70
|
|
2021-04-13
|
129
|
86
|
43
|
42.10
|
|
2021-04-09
|
39
|
196
|
-157
|
44.20
|
|
2021-04-08
|
113
|
67
|
46
|
40.20
|
|
2021-04-01
|
266
|
138
|
128
|
35.05
|
|
2021-03-23
|
22
|
53
|
-31
|
33.05
|
|
2021-03-19
|
60
|
28
|
32
|
32.95
|
|
2021-03-15
|
9
|
61
|
-52
|
31.75
|
|
2021-03-12
|
182
|
127
|
55
|
31.70
|
|
2021-03-05
|
139
|
189
|
-50
|
31.80
|
|
2021-03-04
|
66
|
103
|
-37
|
32.30
|
|
2021-03-02
|
353
|
271
|
82
|
32.20
|
|
2021-02-25
|
36
|
87
|
-51
|
29.15
|
|
2021-02-18
|
39
|
10
|
29
|
27.85
|
|
2021-02-05
|
21
|
0
|
21
|
26.20
|
|
2021-02-04
|
3
|
12
|
-9
|
26.55
|
|
2021-02-01
|
21
|
6
|
15
|
26.05
|
|
2021-01-29
|
28
|
13
|
15
|
26.65
|
|
2021-01-26
|
41
|
67
|
-26
|
27.70
|
|
2021-01-25
|
24
|
43
|
-19
|
27.55
|
|
2021-01-21
|
63
|
36
|
27
|
28.80
|
|
2021-01-20
|
56
|
16
|
40
|
27.30
|
|
2021-01-18
|
48
|
80
|
-32
|
28.40
|
|
2021-01-06
|
78
|
42
|
36
|
28.70
|
|
2021-01-05
|
28
|
85
|
-57
|
28.90
|
|
2020-12-29
|
7
|
45
|
-38
|
27.75
|
|
2020-12-28
|
10
|
28
|
-18
|
27.40
|
|
2020-12-23
|
11
|
35
|
-24
|
26.65
|
|
2020-12-22
|
7
|
38
|
-31
|
26.55
|
|
2020-12-18
|
169
|
78
|
91
|
27.20
|
|
2020-12-14
|
27
|
7
|
20
|
27.20
|
|
2020-12-10
|
46
|
99
|
-53
|
27.25
|
|
2020-12-07
|
109
|
5
|
104
|
26.70
|
|
2020-12-02
|
13
|
222
|
-209
|
26.85
|
|
2020-12-01
|
66
|
270
|
-204
|
26.50
|
|
2020-11-30
|
133
|
32
|
101
|
26.70
|
|
2020-11-26
|
225
|
44
|
181
|
26.60
|
|
2020-11-25
|
449
|
314
|
135
|
27.10
|
|
2020-11-24
|
24
|
357
|
-333
|
26.05
|
|
2020-11-20
|
19
|
64
|
-45
|
25.90
|
|
2020-11-19
|
112
|
55
|
57
|
25.70
|
|
2020-11-18
|
231
|
43
|
188
|
25.55
|
|
2020-11-17
|
125
|
22
|
103
|
25.95
|
|
2020-10-30
|
19
|
0
|
19
|
21.65
|
|
2020-10-26
|
2
|
15
|
-13
|
22.70
|
|
2020-10-23
|
0
|
14
|
-14
|
22.70
|
|
2020-10-15
|
21
|
2
|
19
|
22.75
|
|
2020-10-05
|
20
|
8
|
12
|
22.40
|
|
2020-09-28
|
0
|
9
|
-9
|
21.65
|
|
2020-09-25
|
29
|
7
|
22
|
20.45
|
|
2020-09-23
|
33
|
5
|
28
|
21.60
|
|
2020-09-21
|
25
|
0
|
25
|
22.55
|
|
2020-09-17
|
0
|
4
|
-4
|
22.65
|
|
2020-09-11
|
11
|
0
|
11
|
22.40
|
|
2020-09-04
|
4
|
31
|
-27
|
23.30
|
|
2020-08-31
|
0
|
26
|
-26
|
23.00
|
|
2020-08-26
|
1
|
12
|
-11
|
22.65
|
|
2020-08-24
|
12
|
0
|
12
|
21.85
|
|
2020-08-20
|
35
|
148
|
-113
|
21.95
|
|
2020-08-19
|
3
|
25
|
-22
|
23.60
|
|
2020-08-18
|
26
|
1
|
25
|
23.80
|
|
2020-08-17
|
30
|
53
|
-23
|
23.85
|
|
2020-08-14
|
27
|
42
|
-15
|
23.65
|
|
2020-08-12
|
9
|
18
|
-9
|
22.75
|
|
2020-08-11
|
16
|
4
|
12
|
22.55
|
|
2020-08-10
|
16
|
44
|
-28
|
23.00
|
|
2020-08-07
|
11
|
0
|
11
|
22.40
|
|
2020-08-03
|
7
|
0
|
7
|
21.70
|
|
2020-07-30
|
11
|
0
|
11
|
22.00
|
|
2020-07-29
|
9
|
3
|
6
|
22.00
|
|
2020-07-27
|
59
|
13
|
46
|
21.90
|
|
2020-07-22
|
25
|
5
|
20
|
23.95
|
|
2020-07-20
|
36
|
7
|
29
|
23.45
|
|
2020-07-16
|
150
|
92
|
58
|
25.00
|
|
2020-07-14
|
6
|
28
|
-22
|
23.65
|
|
2020-07-08
|
39
|
94
|
-55
|
23.50
|
|
2020-06-30
|
12
|
56
|
-44
|
22.60
|
|
2020-06-29
|
5
|
25
|
-20
|
22.05
|
|
2020-06-17
|
4
|
38
|
-34
|
21.65
|
|
2020-06-15
|
55
|
105
|
-50
|
21.30
|
|
2020-06-09
|
106
|
155
|
-49
|
21.35
|
|
2020-06-05
|
27
|
8
|
19
|
20.60
|
|
2020-06-04
|
0
|
16
|
-16
|
20.55
|
|
2020-05-29
|
4
|
1
|
3
|
20.10
|
|
2020-05-28
|
2
|
14
|
-12
|
20.10
|
|
2020-05-27
|
6
|
22
|
-16
|
20.30
|
|
2020-05-26
|
6
|
14
|
-8
|
20.05
|
|
2020-05-25
|
16
|
5
|
11
|
20.15
|
|
2020-05-22
|
25
|
3
|
22
|
19.95
|
|
2020-05-20
|
1
|
7
|
-6
|
20.35
|
|
2020-05-19
|
1
|
36
|
-35
|
20.55
|
|
2020-04-29
|
2
|
12
|
-10
|
19.35
|
|
2020-04-21
|
0
|
24
|
-24
|
18.30
|
|
2020-04-16
|
67
|
53
|
14
|
18.90
|
|
2020-04-14
|
2
|
12
|
-10
|
18.60
|
|
2020-04-13
|
11
|
5
|
6
|
18.30
|
|
2020-04-10
|
11
|
1
|
10
|
18.45
|
|
2020-04-09
|
10
|
22
|
-12
|
18.10
|
|
2020-04-07
|
0
|
18
|
-18
|
17.50
|
|
2020-03-30
|
7
|
1
|
6
|
16.85
|
|
2020-03-24
|
22
|
3
|
19
|
16.45
|
|
2020-03-16
|
23
|
54
|
-31
|
17.00
|
|
2020-03-11
|
4
|
15
|
-11
|
19.30
|
|
2020-03-09
|
43
|
10
|
33
|
19.65
|
|
2020-03-06
|
44
|
0
|
44
|
20.15
|
|
2020-03-04
|
25
|
6
|
19
|
20.40
|
|
2020-03-03
|
10
|
24
|
-14
|
20.75
|
|
2020-02-27
|
22
|
1
|
21
|
20.00
|
|
2020-02-26
|
9
|
225
|
-216
|
20.45
|
|
2020-02-24
|
6
|
30
|
-24
|
20.80
|
|
2020-02-21
|
65
|
16
|
49
|
20.95
|
|
2020-02-20
|
7
|
21
|
-14
|
21.15
|
|
2020-02-19
|
4
|
18
|
-14
|
20.80
|
|
2020-02-18
|
10
|
30
|
-20
|
20.60
|
|
2020-02-17
|
16
|
68
|
-52
|
20.25
|
|
2020-02-14
|
24
|
8
|
16
|
20.65
|
|
2020-02-11
|
12
|
6
|
6
|
20.15
|
|
2020-02-10
|
49
|
9
|
40
|
20.15
|
|
2020-02-07
|
34
|
8
|
26
|
20.55
|
|
2020-02-05
|
95
|
32
|
63
|
21.15
|
|
2020-02-04
|
7
|
25
|
-18
|
21.30
|
|
2020-02-03
|
37
|
11
|
26
|
20.05
|
|
2020-01-30
|
89
|
4
|
85
|
21.35
|
|
2020-01-20
|
25
|
3
|
22
|
23.70
|
|
2020-01-15
|
13
|
1
|
12
|
23.20
|
|
2020-01-08
|
8
|
13
|
-5
|
21.90
|
|
2020-01-06
|
7
|
0
|
7
|
22.50
|
|
2019-12-31
|
12
|
0
|
12
|
22.55
|
|
2019-12-30
|
10
|
0
|
10
|
22.65
|
|
2019-12-27
|
10
|
1
|
9
|
22.50
|
|
2019-12-26
|
16
|
0
|
16
|
22.45
|
|
2019-12-23
|
8
|
0
|
8
|
22.75
|
|
2019-12-17
|
50
|
9
|
41
|
23.70
|
|
2019-11-27
|
29
|
3
|
26
|
23.10
|
|
2019-11-18
|
7
|
24
|
-17
|
23.00
|
|
2019-11-15
|
26
|
5
|
21
|
23.35
|
|
2019-11-14
|
27
|
211
|
-184
|
23.20
|
|
2019-11-12
|
299
|
147
|
152
|
23.15
|
|
2019-11-08
|
42
|
76
|
-34
|
22.70
|
|
2019-11-07
|
1
|
10
|
-9
|
22.10
|
|
2019-10-31
|
226
|
184
|
42
|
22.45
|
|
2019-10-30
|
29
|
69
|
-40
|
22.90
|
|
2019-10-29
|
13
|
35
|
-22
|
22.15
|
|
2019-10-25
|
118
|
176
|
-58
|
22.00
|
|
2019-10-24
|
119
|
37
|
82
|
22.35
|
|
2019-10-22
|
0
|
8
|
-8
|
19.90
|
|
2019-10-21
|
6
|
3
|
3
|
19.85
|
|
2019-10-18
|
0
|
1
|
-1
|
19.75
|
|
2019-10-14
|
0
|
5
|
-5
|
19.70
|
|
2019-10-04
|
4
|
0
|
4
|
19.65
|
|
2019-10-03
|
1
|
16
|
-15
|
19.55
|
|
2019-10-02
|
2
|
0
|
2
|
19.65
|
|
2019-10-01
|
10
|
0
|
10
|
19.60
|
|
2019-09-27
|
8
|
0
|
8
|
19.65
|
|
2019-09-25
|
5
|
0
|
5
|
20.10
|
|
2019-09-24
|
10
|
0
|
10
|
20.30
|
|
2019-09-18
|
8
|
4
|
4
|
20.30
|
|
2019-09-16
|
10
|
6
|
4
|
20.35
|
|
2019-09-11
|
7
|
22
|
-15
|
20.15
|
|
2019-09-09
|
6
|
29
|
-23
|
20.35
|
|
2019-09-06
|
68
|
47
|
21
|
20.65
|
|
2019-09-04
|
2
|
5
|
-3
|
20.20
|
|
2019-09-02
|
7
|
27
|
-20
|
20.10
|
|
2019-08-28
|
20
|
67
|
-47
|
20.15
|
|
2019-08-16
|
20
|
0
|
20
|
18.85
|
|
2019-08-15
|
12
|
0
|
12
|
18.85
|
|
2019-08-13
|
0
|
10
|
-10
|
19.05
|
|
2019-08-08
|
0
|
4
|
-4
|
19.10
|
|
2019-08-07
|
10
|
6
|
4
|
19.05
|
|
2019-08-06
|
2
|
0
|
2
|
18.80
|
|
2019-08-05
|
6
|
2
|
4
|
18.95
|
|
2019-08-01
|
15
|
0
|
15
|
19.10
|
|
2019-07-31
|
3
|
0
|
3
|
19.10
|
|
2019-07-30
|
6
|
0
|
6
|
19.20
|
|
2019-07-29
|
2
|
9
|
-7
|
19.40
|
|
2019-07-16
|
0
|
4
|
-4
|
20.25
|
|
2019-07-15
|
0
|
5
|
-5
|
20.20
|
|
2019-07-12
|
0
|
3
|
-3
|
20.30
|
|
2019-07-11
|
2
|
10
|
-8
|
20.15
|
|
2019-07-05
|
0
|
9
|
-9
|
19.95
|
|
2019-07-03
|
0
|
5
|
-5
|
19.80
|
|
2019-07-01
|
5
|
1
|
4
|
19.80
|
| 合計 | 50386 | 49226 | 1160 | |
