| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
1
|
-1
|
43.45
|
|
2026-05-27
|
1
|
2
|
-1
|
43.30
|
|
2026-05-25
|
2
|
10
|
-8
|
44.60
|
|
2026-05-12
|
1
|
0
|
1
|
53.30
|
|
2026-04-28
|
0
|
15
|
-15
|
56.10
|
|
2026-04-21
|
3
|
0
|
3
|
52.20
|
|
2026-04-17
|
1
|
0
|
1
|
55.30
|
|
2026-04-16
|
4
|
0
|
4
|
56.00
|
|
2026-04-15
|
2
|
0
|
2
|
57.50
|
|
2026-04-13
|
23
|
0
|
23
|
57.40
|
|
2026-04-10
|
0
|
76
|
-76
|
57.50
|
|
2026-04-08
|
1
|
0
|
1
|
52.30
|
|
2026-03-20
|
2
|
0
|
2
|
52.80
|
|
2026-03-09
|
14
|
0
|
14
|
55.00
|
|
2026-03-05
|
1
|
0
|
1
|
46.20
|
|
2026-02-09
|
0
|
2
|
-2
|
47.90
|
|
2026-02-03
|
2
|
0
|
2
|
48.10
|
|
2026-02-02
|
1
|
0
|
1
|
47.40
|
|
2026-01-29
|
1
|
0
|
1
|
48.20
|
|
2026-01-22
|
0
|
8
|
-8
|
47.00
|
|
2026-01-16
|
20
|
0
|
20
|
48.00
|
|
2026-01-14
|
0
|
11
|
-11
|
48.80
|
|
2026-01-12
|
6
|
3
|
3
|
49.05
|
|
2026-01-07
|
0
|
15
|
-15
|
51.00
|
|
2026-01-02
|
0
|
7
|
-7
|
50.70
|
|
2025-12-26
|
26
|
10
|
16
|
54.30
|
|
2025-12-24
|
53
|
3
|
50
|
60.00
|
|
2025-12-23
|
1
|
6
|
-5
|
55.30
|
|
2025-12-19
|
8
|
0
|
8
|
51.80
|
|
2025-12-15
|
0
|
2
|
-2
|
50.50
|
|
2025-12-01
|
1
|
20
|
-19
|
54.60
|
|
2025-11-27
|
0
|
59
|
-59
|
50.20
|
|
2025-11-26
|
4
|
50
|
-46
|
45.65
|
|
2025-11-25
|
0
|
54
|
-54
|
41.50
|
|
2025-11-13
|
0
|
10
|
-10
|
39.00
|
|
2025-11-12
|
11
|
0
|
11
|
39.95
|
|
2025-10-28
|
3
|
20
|
-17
|
43.35
|
|
2025-10-27
|
32
|
2
|
30
|
46.40
|
|
2025-10-22
|
37
|
2
|
35
|
48.70
|
|
2025-10-03
|
51
|
3
|
48
|
22.45
|
|
2025-09-26
|
0
|
5
|
-5
|
17.45
|
|
2025-09-23
|
1
|
0
|
1
|
17.80
|
|
2025-09-22
|
0
|
7
|
-7
|
18.00
|
|
2025-09-19
|
1
|
11
|
-10
|
17.60
|
|
2025-09-18
|
6
|
0
|
6
|
16.80
|
|
2025-09-16
|
10
|
1
|
9
|
16.45
|
|
2025-09-15
|
6
|
15
|
-9
|
16.35
|
|
2025-09-08
|
85
|
4
|
81
|
15.00
|
|
2025-09-05
|
0
|
3
|
-3
|
13.65
|
|
2025-09-03
|
0
|
5
|
-5
|
13.40
|
|
2025-08-28
|
0
|
12
|
-12
|
13.80
|
|
2025-08-20
|
11
|
1
|
10
|
15.00
|
|
2025-08-15
|
11
|
0
|
11
|
14.00
|
|
2025-08-12
|
7
|
0
|
7
|
14.35
|
|
2025-08-11
|
0
|
3
|
-3
|
14.45
|
|
2025-08-08
|
3
|
0
|
3
|
14.75
|
|
2025-07-25
|
2
|
0
|
2
|
13.40
|
|
2025-07-17
|
0
|
1
|
-1
|
13.50
|
|
2025-07-16
|
1
|
0
|
1
|
13.50
|
|
2025-07-10
|
5
|
0
|
5
|
13.40
|
|
2025-07-01
|
12
|
0
|
12
|
13.70
|
|
2025-06-23
|
0
|
1
|
-1
|
13.20
|
|
2025-06-19
|
0
|
1
|
-1
|
13.45
|
|
2025-06-13
|
0
|
1
|
-1
|
13.20
|
|
2025-06-04
|
0
|
1
|
-1
|
13.65
|
|
2025-05-22
|
1
|
0
|
1
|
13.75
|
|
2025-05-13
|
0
|
2
|
-2
|
14.10
|
|
2025-05-08
|
1
|
0
|
1
|
13.75
|
|
2025-05-07
|
0
|
1
|
-1
|
13.75
|
|
2025-04-30
|
0
|
1
|
-1
|
13.55
|
|
2025-04-23
|
0
|
5
|
-5
|
13.00
|
|
2025-04-14
|
1
|
11
|
-10
|
13.05
|
|
2025-03-31
|
0
|
35
|
-35
|
15.70
|
|
2025-03-28
|
12
|
2
|
10
|
16.20
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-21
|
1
|
0
|
1
|
17.25
|
|
2025-03-12
|
3
|
5
|
-2
|
|
|
2025-03-11
|
3
|
0
|
3
|
17.70
|
|
2025-03-07
|
0
|
2
|
-2
|
18.35
|
|
2025-03-06
|
0
|
4
|
-4
|
18.55
|
|
2025-03-03
|
5
|
0
|
5
|
18.30
|
|
2025-02-26
|
4
|
1
|
3
|
19.25
|
|
2025-02-21
|
14
|
35
|
-21
|
19.80
|
|
2025-02-03
|
0
|
1
|
-1
|
18.10
|
|
2025-01-22
|
4
|
0
|
4
|
17.95
|
|
2025-01-16
|
11
|
2
|
9
|
19.05
|
|
2025-01-14
|
6
|
1
|
5
|
18.95
|
|
2025-01-06
|
8
|
34
|
-26
|
22.25
|
|
2025-01-03
|
16
|
8
|
8
|
22.00
|
|
2024-12-26
|
20
|
47
|
-27
|
22.25
|
|
2024-12-19
|
36
|
77
|
-41
|
21.05
|
|
2024-12-17
|
158
|
111
|
47
|
22.15
|
|
2024-12-11
|
3
|
13
|
-10
|
16.95
|
|
2024-12-09
|
0
|
22
|
-22
|
18.60
|
|
2024-12-06
|
20
|
44
|
-24
|
18.80
|
|
2024-12-03
|
4
|
30
|
-26
|
18.65
|
|
2024-12-02
|
68
|
23
|
45
|
18.40
|
|
2024-11-28
|
20
|
37
|
-17
|
19.70
|
|
2024-11-26
|
25
|
14
|
11
|
21.20
|
|
2024-11-25
|
19
|
36
|
-17
|
22.05
|
|
2024-11-22
|
80
|
43
|
37
|
23.20
|
|
2024-11-18
|
17
|
2
|
15
|
22.75
|
|
2024-11-15
|
5
|
0
|
5
|
22.55
|
|
2024-11-14
|
18
|
2
|
16
|
23.05
|
|
2024-11-11
|
21
|
45
|
-24
|
22.00
|
|
2024-11-04
|
59
|
19
|
40
|
22.25
|
|
2024-11-01
|
44
|
19
|
25
|
20.25
|
|
2024-10-29
|
5
|
0
|
5
|
16.80
|
|
2024-10-25
|
1
|
0
|
1
|
15.75
|
|
2024-10-24
|
0
|
2
|
-2
|
15.80
|
|
2024-10-23
|
2
|
0
|
2
|
15.85
|
|
2024-10-17
|
0
|
3
|
-3
|
16.00
|
|
2024-10-16
|
0
|
2
|
-2
|
15.90
|
|
2024-10-01
|
2
|
0
|
2
|
15.60
|
|
2024-09-27
|
0
|
3
|
-3
|
16.00
|
|
2024-09-19
|
3
|
29
|
-26
|
16.80
|
|
2024-09-03
|
3
|
0
|
3
|
14.75
|
|
2024-08-28
|
6
|
0
|
6
|
14.70
|
|
2024-08-05
|
0
|
5
|
-5
|
13.40
|
|
2024-07-29
|
0
|
3
|
-3
|
14.50
|
|
2024-07-23
|
10
|
0
|
10
|
14.75
|
|
2024-07-22
|
9
|
2
|
7
|
14.40
|
|
2024-07-16
|
1
|
0
|
1
|
15.25
|
|
2024-07-11
|
1
|
0
|
1
|
15.45
|
|
2024-06-26
|
0
|
2
|
-2
|
15.05
|
|
2024-06-05
|
35
|
9
|
26
|
16.60
|
|
2024-06-04
|
5
|
28
|
-23
|
16.65
|
|
2024-05-29
|
0
|
1
|
-1
|
14.80
|
|
2024-05-23
|
0
|
3
|
-3
|
14.60
|
|
2024-05-22
|
1
|
0
|
1
|
14.70
|
|
2024-05-20
|
0
|
4
|
-4
|
14.35
|
|
2024-05-09
|
0
|
2
|
-2
|
14.35
|
|
2024-05-02
|
0
|
10
|
-10
|
15.00
|
|
2024-04-29
|
2
|
0
|
2
|
15.60
|
|
2024-04-22
|
4
|
0
|
4
|
15.25
|
|
2024-04-15
|
6
|
0
|
6
|
15.50
|
|
2024-04-11
|
6
|
26
|
-20
|
16.00
|
|
2024-04-10
|
54
|
24
|
30
|
16.45
|
|
2024-04-02
|
0
|
17
|
-17
|
14.75
|
|
2024-04-01
|
1
|
0
|
1
|
14.70
|
|
2024-03-28
|
12
|
1
|
11
|
14.90
|
|
2024-03-27
|
8
|
0
|
8
|
14.90
|
|
2024-03-25
|
0
|
23
|
-23
|
|
|
2024-03-20
|
3
|
0
|
3
|
13.80
|
|
2024-03-15
|
1
|
11
|
-10
|
13.55
|
|
2024-03-07
|
8
|
1
|
7
|
16.75
|
|
2024-01-15
|
0
|
2
|
-2
|
11.95
|
|
2023-12-07
|
1
|
0
|
1
|
11.80
|
|
2023-08-17
|
0
|
2
|
-2
|
11.20
|
|
2023-08-14
|
1
|
0
|
1
|
11.35
|
|
2023-08-08
|
0
|
0
|
0
|
11.45
|
|
2023-07-17
|
1
|
2
|
-1
|
11.55
|
|
2023-05-03
|
0
|
1
|
-1
|
11.55
|
|
2023-04-21
|
0
|
3
|
-3
|
11.75
|
|
2023-04-10
|
0
|
1
|
-1
|
11.75
|
|
2023-03-29
|
1
|
0
|
1
|
11.60
|
|
2023-03-28
|
1
|
0
|
1
|
11.65
|
|
2023-03-22
|
1
|
0
|
1
|
11.95
|
|
2023-03-21
|
1
|
0
|
1
|
11.90
|
|
2023-03-17
|
1
|
0
|
1
|
11.85
|
|
2022-07-01
|
0
|
4
|
-4
|
13.55
|
|
2022-06-17
|
0
|
4
|
-4
|
13.65
|
|
2022-06-13
|
4
|
0
|
4
|
13.40
|
|
2022-05-11
|
0
|
4
|
-4
|
14.55
|
|
2022-05-03
|
3
|
0
|
3
|
14.70
|
|
2022-04-29
|
0
|
6
|
-6
|
14.60
|
|
2022-04-28
|
1
|
0
|
1
|
14.35
|
|
2022-04-25
|
5
|
0
|
5
|
14.65
|
|
2022-04-20
|
0
|
0
|
0
|
14.05
|
|
2022-04-15
|
0
|
1
|
-1
|
14.10
|
|
2022-04-08
|
0
|
6
|
-6
|
14.25
|
|
2022-04-01
|
5
|
0
|
5
|
14.20
|
|
2022-03-30
|
0
|
0
|
0
|
13.95
|
|
2022-03-29
|
0
|
16
|
-16
|
14.05
|
|
2022-03-28
|
1
|
0
|
1
|
13.75
|
|
2022-03-22
|
1
|
0
|
1
|
13.65
|
|
2022-03-16
|
1
|
0
|
1
|
13.90
|
|
2022-03-14
|
0
|
1
|
-1
|
13.95
|
|
2022-02-16
|
0
|
2
|
-2
|
14.05
|
|
2022-02-15
|
0
|
3
|
-3
|
13.95
|
|
2022-02-14
|
1
|
0
|
1
|
13.80
|
|
2022-02-11
|
2
|
0
|
2
|
13.80
|
|
2022-02-10
|
5
|
0
|
5
|
13.85
|
|
2022-02-09
|
0
|
6
|
-6
|
14.10
|
|
2022-02-08
|
1
|
0
|
1
|
13.90
|
|
2022-02-07
|
6
|
0
|
6
|
13.70
|
|
2022-01-19
|
0
|
6
|
-6
|
13.65
|
|
2022-01-12
|
3
|
0
|
3
|
13.25
|
|
2022-01-11
|
1
|
0
|
1
|
13.25
|
|
2022-01-10
|
2
|
0
|
2
|
13.50
|
|
2022-01-03
|
0
|
15
|
-15
|
13.15
|
|
2021-12-30
|
0
|
2
|
-2
|
13.50
|
|
2021-12-29
|
5
|
0
|
5
|
13.25
|
|
2021-12-24
|
12
|
13
|
-1
|
13.10
|
|
2021-12-21
|
0
|
5
|
-5
|
12.85
|
|
2021-12-17
|
2
|
0
|
2
|
12.90
|
|
2021-12-16
|
30
|
13
|
17
|
12.80
|
|
2021-11-15
|
0
|
1
|
-1
|
12.40
|
|
2021-08-19
|
0
|
4
|
-4
|
12.55
|
|
2021-08-13
|
0
|
4
|
-4
|
12.15
|
|
2021-08-10
|
0
|
14
|
-14
|
12.15
|
|
2021-08-06
|
0
|
4
|
-4
|
11.90
|
|
2021-08-05
|
0
|
11
|
-11
|
12.05
|
|
2021-08-04
|
0
|
10
|
-10
|
12.05
|
|
2021-07-29
|
0
|
2
|
-2
|
12.10
|
|
2021-07-28
|
0
|
10
|
-10
|
12.00
|
|
2021-07-23
|
0
|
36
|
-36
|
12.35
|
|
2021-07-16
|
2
|
0
|
2
|
11.70
|
|
2021-07-14
|
0
|
10
|
-10
|
11.70
|
|
2021-07-13
|
0
|
37
|
-37
|
11.50
|
|
2021-07-12
|
0
|
3
|
-3
|
11.35
|
|
2021-07-08
|
80
|
9
|
71
|
11.35
|
|
2021-07-07
|
109
|
33
|
76
|
11.95
|
|
2021-05-14
|
0
|
10
|
-10
|
11.55
|
|
2021-04-28
|
3
|
0
|
3
|
11.90
|
|
2021-04-22
|
3
|
0
|
3
|
11.75
|
|
2021-04-19
|
10
|
0
|
10
|
12.00
|
|
2020-12-22
|
0
|
2
|
-2
|
11.45
|
|
2020-08-17
|
0
|
2
|
-2
|
9.76
|
|
2020-08-14
|
0
|
1
|
-1
|
9.60
|
|
2020-08-13
|
0
|
2
|
-2
|
9.66
|
|
2020-08-12
|
0
|
1
|
-1
|
9.62
|
|
2020-08-11
|
0
|
8
|
-8
|
9.59
|
|
2020-08-10
|
0
|
11
|
-11
|
9.60
|
|
2020-08-05
|
0
|
1
|
-1
|
9.58
|
|
2020-07-31
|
46
|
20
|
26
|
9.44
|
|
2020-06-05
|
2
|
0
|
2
|
9.97
|
|
2020-01-30
|
0
|
2
|
-2
|
11.35
|
|
2019-09-26
|
5
|
0
|
5
|
9.98
|
| 合計 | 1731 | 1775 | -44 | |
