| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
21
|
4
|
17
|
851.00
|
|
2026-03-23
|
7
|
18
|
-11
|
890.00
|
|
2026-03-13
|
10
|
5
|
5
|
921.00
|
|
2026-03-04
|
15
|
32
|
-17
|
908.00
|
|
2025-12-23
|
10
|
23
|
-13
|
789.00
|
|
2025-12-09
|
8
|
18
|
-10
|
730.00
|
|
2025-12-08
|
25
|
13
|
12
|
715.00
|
|
2025-12-04
|
5
|
17
|
-12
|
711.00
|
|
2025-11-12
|
1
|
9
|
-8
|
765.00
|
|
2025-06-11
|
47
|
31
|
16
|
483.50
|
|
2025-06-10
|
14
|
28
|
-14
|
484.50
|
|
2025-05-29
|
25
|
8
|
17
|
459.50
|
|
2025-04-29
|
15
|
27
|
-12
|
425.00
|
|
2025-04-23
|
20
|
46
|
-26
|
393.00
|
|
2025-04-21
|
40
|
13
|
27
|
379.50
|
|
2025-04-17
|
24
|
32
|
-8
|
396.00
|
|
2025-02-14
|
14
|
6
|
8
|
524.00
|
|
2024-12-30
|
16
|
41
|
-25
|
558.00
|
|
2024-12-26
|
4
|
16
|
-12
|
546.00
|
|
2024-12-23
|
19
|
8
|
11
|
539.00
|
|
2024-12-20
|
25
|
16
|
9
|
544.00
|
|
2024-11-11
|
14
|
34
|
-20
|
645.00
|
|
2024-10-17
|
7
|
15
|
-8
|
613.00
|
|
2024-09-30
|
43
|
23
|
20
|
629.00
|
|
2024-08-30
|
29
|
14
|
15
|
667.00
|
|
2024-07-26
|
60
|
31
|
29
|
775.00
|
|
2024-07-11
|
42
|
26
|
16
|
935.00
|
|
2024-05-22
|
45
|
20
|
25
|
690.00
|
|
2024-02-29
|
2
|
9
|
-7
|
538.00
|
|
2023-12-28
|
72
|
124
|
-52
|
348.00
|
|
2023-12-01
|
67
|
95
|
-28
|
285.00
|
|
2023-11-23
|
42
|
60
|
-18
|
252.50
|
|
2023-11-20
|
59
|
34
|
25
|
263.50
|
|
2023-10-25
|
71
|
44
|
27
|
260.50
|
|
2023-08-16
|
50
|
106
|
-56
|
220.50
|
|
2023-07-20
|
0
|
12
|
-12
|
207.00
|
|
2023-07-10
|
3
|
28
|
-25
|
160.50
|
|
2023-06-19
|
123
|
69
|
54
|
161.00
|
|
2023-03-10
|
185
|
44
|
141
|
70.00
|
|
2023-02-21
|
99
|
256
|
-157
|
64.50
|
|
2023-02-15
|
110
|
47
|
63
|
55.50
|
|
2022-11-11
|
4
|
21
|
-17
|
36.90
|
|
2022-09-29
|
27
|
58
|
-31
|
41.70
|
|
2022-09-23
|
23
|
80
|
-57
|
44.20
|
|
2022-09-05
|
44
|
20
|
24
|
41.20
|
|
2022-08-25
|
20
|
10
|
10
|
39.20
|
|
2022-08-19
|
32
|
6
|
26
|
38.70
|
|
2022-07-27
|
8
|
4
|
4
|
36.90
|
|
2022-07-04
|
4
|
0
|
4
|
34.00
|
|
2022-06-02
|
0
|
4
|
-4
|
35.90
|
|
2022-05-19
|
12
|
6
|
6
|
34.60
|
|
2022-04-12
|
48
|
34
|
14
|
42.15
|
|
2022-04-01
|
19
|
42
|
-23
|
42.00
|
|
2022-03-18
|
51
|
14
|
37
|
40.90
|
|
2022-03-14
|
51
|
85
|
-34
|
42.05
|
|
2022-01-26
|
10
|
3
|
7
|
37.50
|
|
2022-01-19
|
29
|
9
|
20
|
40.20
|
|
2022-01-18
|
84
|
131
|
-47
|
40.20
|
|
2022-01-14
|
61
|
29
|
32
|
39.80
|
|
2022-01-07
|
38
|
0
|
38
|
36.15
|
|
2021-12-29
|
5
|
0
|
5
|
37.05
|
|
2021-12-16
|
9
|
2
|
7
|
36.75
|
|
2021-11-22
|
7
|
2
|
5
|
36.35
|
|
2021-11-03
|
1
|
7
|
-6
|
36.85
|
|
2021-10-20
|
6
|
0
|
6
|
35.90
|
|
2021-09-10
|
4
|
0
|
4
|
36.45
|
|
2021-09-09
|
1
|
5
|
-4
|
35.90
|
|
2021-09-02
|
6
|
1
|
5
|
37.70
|
|
2021-09-01
|
0
|
8
|
-8
|
38.60
|
|
2021-08-12
|
5
|
0
|
5
|
40.00
|
|
2021-08-03
|
4
|
9
|
-5
|
43.15
|
|
2021-07-28
|
13
|
0
|
13
|
44.10
|
|
2021-07-05
|
1
|
16
|
-15
|
42.15
|
|
2021-05-19
|
9
|
21
|
-12
|
42.10
|
|
2021-05-18
|
21
|
4
|
17
|
42.40
|
|
2021-05-03
|
13
|
42
|
-29
|
49.40
|
|
2021-04-29
|
35
|
2
|
33
|
51.10
|
|
2021-04-16
|
34
|
7
|
27
|
49.95
|
|
2021-04-15
|
49
|
106
|
-57
|
50.20
|
|
2021-04-07
|
16
|
0
|
16
|
46.40
|
|
2021-04-01
|
4
|
25
|
-21
|
46.90
|
|
2021-03-23
|
13
|
2
|
11
|
43.40
|
|
2021-03-19
|
19
|
6
|
13
|
44.55
|
|
2021-03-15
|
4
|
20
|
-16
|
46.40
|
|
2021-03-12
|
3
|
24
|
-21
|
46.05
|
|
2021-03-04
|
33
|
9
|
24
|
45.25
|
|
2021-02-26
|
23
|
0
|
23
|
43.85
|
|
2021-02-25
|
22
|
1
|
21
|
44.55
|
|
2021-01-06
|
43
|
10
|
33
|
46.85
|
|
2021-01-05
|
15
|
4
|
11
|
48.75
|
|
2020-11-27
|
65
|
29
|
36
|
52.90
|
|
2020-11-26
|
54
|
27
|
27
|
52.60
|
|
2020-11-23
|
0
|
40
|
-40
|
50.60
|
|
2020-11-06
|
24
|
2
|
22
|
51.10
|
|
2020-08-26
|
27
|
3
|
24
|
38.05
|
|
2020-08-24
|
25
|
70
|
-45
|
38.40
|
|
2020-08-19
|
107
|
76
|
31
|
38.20
|
|
2020-08-18
|
145
|
67
|
78
|
39.05
|
|
2020-08-10
|
55
|
30
|
25
|
35.10
|
|
2020-07-30
|
85
|
34
|
51
|
33.85
|
|
2020-07-13
|
19
|
56
|
-37
|
31.10
|
|
2020-07-01
|
29
|
63
|
-34
|
28.55
|
|
2020-06-30
|
0
|
23
|
-23
|
27.95
|
|
2020-06-29
|
25
|
8
|
17
|
27.35
|
|
2020-06-11
|
47
|
24
|
23
|
26.80
|
|
2020-06-04
|
2
|
10
|
-8
|
26.10
|
|
2020-06-03
|
13
|
1
|
12
|
26.15
|
|
2020-05-18
|
1
|
18
|
-17
|
25.85
|
|
2020-05-15
|
8
|
89
|
-81
|
25.90
|
|
2020-05-12
|
14
|
1
|
13
|
27.40
|
|
2020-05-08
|
15
|
6
|
9
|
28.15
|
|
2020-04-15
|
8
|
0
|
8
|
25.95
|
|
2020-04-10
|
11
|
0
|
11
|
26.45
|
|
2020-03-12
|
2
|
30
|
-28
|
27.55
|
|
2020-03-06
|
2
|
15
|
-13
|
31.05
|
|
2020-03-03
|
14
|
0
|
14
|
30.00
|
|
2020-02-12
|
28
|
54
|
-26
|
31.40
|
|
2020-02-11
|
30
|
5
|
25
|
31.35
|
|
2020-01-03
|
15
|
0
|
15
|
28.30
|
|
2019-09-03
|
0
|
5
|
-5
|
23.55
|
|
2019-08-12
|
5
|
15
|
-10
|
23.25
|
|
2019-08-07
|
17
|
2
|
15
|
23.05
|
|
2019-08-01
|
4
|
15
|
-11
|
25.15
|
|
2019-07-29
|
1
|
26
|
-25
|
26.85
|
|
2019-07-15
|
3
|
37
|
-34
|
27.30
|
|
2019-07-12
|
82
|
43
|
39
|
27.60
|
|
2019-07-05
|
0
|
12
|
-12
|
27.00
|
| 合計 | 3453 | 3327 | 126 | |
