| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
34.45
|
|
2026-01-30
|
1
|
0
|
1
|
33.35
|
|
2025-12-12
|
0
|
10
|
-10
|
34.30
|
|
2025-12-11
|
10
|
0
|
10
|
33.75
|
|
2025-11-14
|
0
|
8
|
-8
|
32.20
|
|
2025-11-04
|
0
|
4
|
-4
|
38.80
|
|
2025-10-27
|
0
|
2
|
-2
|
42.45
|
|
2025-10-21
|
1
|
0
|
1
|
44.15
|
|
2025-10-20
|
5
|
0
|
5
|
44.55
|
|
2025-10-14
|
0
|
11
|
-11
|
44.10
|
|
2025-09-18
|
0
|
3
|
-3
|
45.80
|
|
2025-09-12
|
0
|
1
|
-1
|
44.55
|
|
2025-08-22
|
0
|
3
|
-3
|
44.20
|
|
2025-08-19
|
0
|
6
|
-6
|
45.50
|
|
2025-08-05
|
2
|
0
|
2
|
48.00
|
|
2025-08-01
|
4
|
0
|
4
|
45.50
|
|
2025-07-31
|
6
|
0
|
6
|
46.80
|
|
2025-07-23
|
2
|
0
|
2
|
48.20
|
|
2025-07-10
|
1
|
5
|
-4
|
50.10
|
|
2025-07-04
|
0
|
3
|
-3
|
50.60
|
|
2025-06-16
|
0
|
1
|
-1
|
56.30
|
|
2025-06-02
|
3
|
0
|
3
|
56.80
|
|
2025-04-07
|
0
|
1
|
-1
|
60.00
|
|
2025-04-02
|
0
|
6
|
-6
|
66.60
|
|
2025-03-28
|
0
|
5
|
-5
|
70.50
|
|
2025-03-03
|
10
|
0
|
10
|
69.60
|
|
2025-02-06
|
0
|
5
|
-5
|
60.60
|
|
2025-01-07
|
4
|
0
|
4
|
62.80
|
|
2025-01-06
|
0
|
4
|
-4
|
65.10
|
|
2024-12-31
|
8
|
2
|
6
|
64.30
|
|
2024-11-05
|
1
|
46
|
-45
|
84.90
|
|
2024-11-04
|
1
|
8
|
-7
|
91.80
|
|
2024-10-17
|
0
|
6
|
-6
|
122.00
|
|
2024-10-09
|
0
|
9
|
-9
|
119.00
|
|
2024-10-04
|
2
|
64
|
-62
|
106.50
|
|
2024-06-26
|
0
|
7
|
-7
|
108.00
|
|
2024-03-20
|
0
|
1
|
-1
|
59.60
|
|
2024-03-01
|
0
|
4
|
-4
|
54.80
|
|
2024-02-21
|
2
|
16
|
-14
|
47.00
|
|
2023-12-15
|
0
|
10
|
-10
|
39.05
|
|
2023-11-28
|
1
|
0
|
1
|
41.95
|
|
2023-11-13
|
0
|
7
|
-7
|
34.20
|
|
2023-11-10
|
3
|
1
|
2
|
33.90
|
|
2023-11-09
|
7
|
0
|
7
|
33.90
|
|
2023-11-07
|
1
|
8
|
-7
|
32.90
|
|
2023-10-18
|
18
|
1
|
17
|
28.05
|
|
2023-10-17
|
4
|
2
|
2
|
25.50
|
|
2023-10-16
|
16
|
1
|
15
|
24.55
|
|
2023-10-13
|
36
|
1
|
35
|
24.10
|
|
2023-10-12
|
10
|
0
|
10
|
23.00
|
|
2023-10-11
|
38
|
0
|
38
|
|
|
2023-10-06
|
2
|
0
|
2
|
22.00
|
|
2023-10-05
|
1
|
0
|
1
|
22.00
|
|
2023-09-08
|
0
|
1
|
-1
|
21.20
|
|
2023-08-29
|
0
|
10
|
-10
|
21.50
|
|
2023-08-09
|
0
|
6
|
-6
|
22.65
|
|
2023-07-17
|
0
|
1
|
-1
|
22.90
|
|
2023-07-14
|
0
|
5
|
-5
|
22.80
|
|
2023-07-13
|
10
|
3
|
7
|
22.90
|
|
2023-07-06
|
1
|
0
|
1
|
22.00
|
|
2023-06-26
|
0
|
5
|
-5
|
21.65
|
|
2023-06-14
|
0
|
1
|
-1
|
22.00
|
|
2023-05-25
|
1
|
0
|
1
|
21.30
|
|
2023-05-19
|
0
|
1
|
-1
|
20.10
|
|
2023-05-02
|
0
|
6
|
-6
|
20.10
|
|
2023-04-11
|
0
|
1
|
-1
|
19.40
|
|
2023-04-10
|
1
|
0
|
1
|
19.50
|
|
2023-04-07
|
1
|
0
|
1
|
19.75
|
|
2023-03-20
|
9
|
1
|
8
|
19.50
|
|
2023-03-15
|
0
|
18
|
-18
|
19.50
|
|
2023-03-14
|
19
|
0
|
19
|
20.10
|
|
2023-03-10
|
7
|
0
|
7
|
16.90
|
|
2023-03-07
|
2
|
0
|
2
|
16.05
|
|
2023-03-06
|
3
|
0
|
3
|
16.05
|
|
2023-03-03
|
3
|
1
|
2
|
16.25
|
|
2023-03-02
|
3
|
0
|
3
|
16.35
|
|
2023-02-24
|
2
|
0
|
2
|
16.40
|
|
2023-02-21
|
0
|
0
|
0
|
16.00
|
|
2023-02-10
|
1
|
0
|
1
|
15.20
|
|
2023-02-09
|
1
|
0
|
1
|
15.20
|
|
2023-02-08
|
1
|
1
|
0
|
15.20
|
|
2023-02-07
|
0
|
0
|
0
|
15.10
|
|
2022-09-26
|
5
|
0
|
5
|
10.80
|
|
2022-09-22
|
0
|
2
|
-2
|
11.50
|
|
2022-08-26
|
2
|
0
|
2
|
10.15
|
|
2022-07-28
|
0
|
4
|
-4
|
13.45
|
|
2022-05-06
|
1
|
0
|
1
|
15.15
|
|
2022-04-25
|
0
|
5
|
-5
|
15.30
|
|
2022-04-22
|
5
|
0
|
5
|
15.65
|
|
2022-02-22
|
0
|
2
|
-2
|
15.50
|
|
2022-02-17
|
0
|
1
|
-1
|
15.45
|
|
2022-01-25
|
0
|
1
|
-1
|
15.45
|
|
2022-01-24
|
0
|
6
|
-6
|
15.45
|
|
2022-01-14
|
1
|
0
|
1
|
15.75
|
|
2022-01-10
|
2
|
0
|
2
|
16.45
|
|
2021-12-20
|
8
|
1
|
7
|
16.60
|
|
2021-12-14
|
0
|
1
|
-1
|
15.90
|
|
2021-12-06
|
0
|
2
|
-2
|
16.30
|
|
2021-12-03
|
2
|
0
|
2
|
16.20
|
|
2021-12-02
|
0
|
3
|
-3
|
15.70
|
|
2021-11-16
|
0
|
2
|
-2
|
15.40
|
|
2021-11-15
|
1
|
0
|
1
|
15.70
|
|
2021-10-27
|
0
|
8
|
-8
|
15.35
|
|
2021-10-26
|
0
|
2
|
-2
|
15.30
|
|
2021-10-25
|
1
|
0
|
1
|
15.30
|
|
2021-10-19
|
1
|
0
|
1
|
15.30
|
|
2021-10-08
|
1
|
0
|
1
|
15.55
|
|
2021-09-27
|
0
|
1
|
-1
|
15.80
|
|
2021-09-14
|
1
|
0
|
1
|
15.65
|
|
2021-08-10
|
0
|
6
|
-6
|
15.65
|
|
2021-08-05
|
4
|
0
|
4
|
15.95
|
|
2021-07-27
|
0
|
4
|
-4
|
15.55
|
|
2021-07-22
|
0
|
3
|
-3
|
15.70
|
|
2021-07-02
|
3
|
0
|
3
|
15.40
|
|
2021-06-30
|
5
|
0
|
5
|
15.60
|
|
2021-06-17
|
0
|
25
|
-25
|
16.35
|
|
2021-06-04
|
10
|
5
|
5
|
16.75
|
|
2021-05-31
|
10
|
30
|
-20
|
17.00
|
|
2021-05-24
|
29
|
0
|
29
|
16.80
|
|
2021-05-12
|
22
|
0
|
22
|
17.80
|
|
2021-04-14
|
0
|
21
|
-21
|
17.30
|
|
2021-03-15
|
0
|
3
|
-3
|
16.65
|
|
2021-02-05
|
2
|
0
|
2
|
15.40
|
|
2021-01-15
|
0
|
6
|
-6
|
16.15
|
|
2021-01-08
|
0
|
6
|
-6
|
16.50
|
|
2021-01-04
|
0
|
2
|
-2
|
17.05
|
|
2020-09-15
|
0
|
10
|
-10
|
19.15
|
|
2020-09-14
|
0
|
10
|
-10
|
18.25
|
|
2020-06-24
|
6
|
18
|
-12
|
21.30
|
|
2020-06-16
|
66
|
4
|
62
|
25.90
|
|
2020-05-11
|
0
|
12
|
-12
|
11.40
|
|
2020-05-05
|
22
|
3
|
19
|
12.40
|
|
2020-03-23
|
0
|
3
|
-3
|
7.80
|
|
2020-03-04
|
1
|
24
|
-23
|
14.95
|
|
2020-02-24
|
0
|
24
|
-24
|
11.65
|
|
2020-02-18
|
0
|
5
|
-5
|
10.15
|
|
2020-02-17
|
5
|
0
|
5
|
10.00
|
|
2020-02-13
|
11
|
0
|
11
|
10.35
|
|
2020-01-31
|
20
|
0
|
20
|
11.05
|
|
2020-01-13
|
0
|
9
|
-9
|
10.20
|
|
2020-01-08
|
0
|
10
|
-10
|
10.40
|
|
2020-01-02
|
11
|
0
|
11
|
10.85
|
|
2019-12-20
|
15
|
0
|
15
|
10.20
|
|
2019-11-18
|
0
|
6
|
-6
|
9.80
|
|
2019-10-22
|
3
|
0
|
3
|
10.20
|
|
2019-10-01
|
1
|
0
|
1
|
10.95
|
|
2019-09-20
|
1
|
0
|
1
|
11.00
|
|
2019-08-22
|
1
|
0
|
1
|
9.87
|
|
2019-08-15
|
3
|
0
|
3
|
9.86
|
|
2019-07-23
|
0
|
5
|
-5
|
11.75
|
|
2019-07-16
|
0
|
3
|
-3
|
11.00
|
|
2019-07-12
|
5
|
0
|
5
|
11.15
|
|
2019-07-04
|
5
|
10
|
-5
|
11.45
|
|
2019-07-03
|
10
|
0
|
10
|
11.35
|
| 合計 | 567 | 644 | -77 | |
