| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
66
|
175
|
-109
|
107.00
|
|
2026-05-19
|
95
|
58
|
37
|
102.00
|
|
2026-05-15
|
114
|
56
|
58
|
102.50
|
|
2026-04-20
|
678
|
305
|
373
|
118.00
|
|
2026-04-17
|
434
|
762
|
-328
|
127.00
|
|
2026-04-10
|
569
|
205
|
364
|
110.00
|
|
2026-04-08
|
106
|
373
|
-267
|
112.00
|
|
2026-02-11
|
123
|
442
|
-319
|
96.60
|
|
2026-01-29
|
259
|
169
|
90
|
91.60
|
|
2026-01-15
|
705
|
979
|
-274
|
93.20
|
|
2025-12-26
|
516
|
822
|
-306
|
92.60
|
|
2025-12-24
|
830
|
530
|
300
|
91.30
|
|
2025-12-22
|
192
|
328
|
-136
|
86.50
|
|
2025-12-15
|
127
|
74
|
53
|
83.50
|
|
2025-12-10
|
471
|
267
|
204
|
85.10
|
|
2025-10-28
|
346
|
528
|
-182
|
71.90
|
|
2025-10-07
|
373
|
678
|
-305
|
74.60
|
|
2025-09-15
|
152
|
372
|
-220
|
61.10
|
|
2025-09-12
|
376
|
232
|
144
|
63.00
|
|
2025-09-10
|
847
|
453
|
394
|
65.80
|
|
2025-08-26
|
54
|
349
|
-295
|
66.50
|
|
2025-08-25
|
345
|
21
|
324
|
68.30
|
|
2025-08-14
|
934
|
1136
|
-202
|
72.50
|
|
2025-08-12
|
1105
|
1771
|
-666
|
67.50
|
|
2025-08-08
|
810
|
405
|
405
|
55.90
|
|
2025-08-06
|
543
|
402
|
141
|
53.00
|
|
2025-06-30
|
160
|
355
|
-195
|
36.20
|
|
2025-06-05
|
898
|
696
|
202
|
39.20
|
|
2025-05-22
|
171
|
112
|
59
|
30.35
|
|
2025-05-14
|
50
|
153
|
-103
|
30.20
|
|
2025-05-06
|
266
|
369
|
-103
|
28.55
|
|
2025-05-05
|
541
|
304
|
237
|
28.70
|
|
2025-05-02
|
103
|
397
|
-294
|
29.95
|
|
2025-04-30
|
177
|
299
|
-122
|
27.25
|
|
2025-04-23
|
57
|
133
|
-76
|
27.50
|
|
2025-04-17
|
534
|
354
|
180
|
27.90
|
|
2025-04-15
|
350
|
461
|
-111
|
28.00
|
|
2025-04-14
|
312
|
217
|
95
|
26.00
|
|
2025-04-02
|
321
|
249
|
72
|
30.70
|
|
2025-04-01
|
442
|
281
|
161
|
30.15
|
|
2025-03-28
|
636
|
387
|
249
|
32.10
|
|
2025-03-04
|
167
|
333
|
-166
|
33.50
|
|
2025-03-03
|
475
|
271
|
204
|
33.10
|
|
2024-11-29
|
342
|
599
|
-257
|
28.35
|
|
2024-11-05
|
26
|
119
|
-93
|
22.60
|
|
2024-10-24
|
85
|
18
|
67
|
22.10
|
|
2024-09-05
|
25
|
143
|
-118
|
23.10
|
|
2024-09-02
|
11
|
62
|
-51
|
23.20
|
|
2024-08-30
|
13
|
69
|
-56
|
23.00
|
|
2024-08-15
|
65
|
142
|
-77
|
22.15
|
|
2024-07-29
|
219
|
90
|
129
|
22.30
|
|
2024-07-03
|
55
|
190
|
-135
|
|
|
2024-05-21
|
81
|
368
|
-287
|
|
|
2024-04-17
|
48
|
145
|
-97
|
18.50
|
|
2024-04-16
|
97
|
34
|
63
|
17.90
|
|
2024-02-15
|
12
|
132
|
-120
|
15.70
|
|
2024-02-05
|
3
|
53
|
-50
|
14.50
|
|
2024-02-01
|
19
|
1
|
18
|
14.55
|
|
2024-01-23
|
50
|
0
|
50
|
14.70
|
|
2024-01-22
|
89
|
0
|
89
|
14.70
|
|
2024-01-17
|
42
|
8
|
34
|
14.20
|
|
2023-12-25
|
25
|
200
|
-175
|
15.60
|
|
2023-12-21
|
8
|
107
|
-99
|
15.85
|
|
2023-11-23
|
7
|
187
|
-180
|
17.75
|
|
2023-11-20
|
125
|
33
|
92
|
17.60
|
|
2023-10-23
|
3
|
44
|
-41
|
15.45
|
|
2023-09-21
|
77
|
215
|
-138
|
15.45
|
|
2023-09-14
|
50
|
2
|
48
|
13.85
|
|
2023-09-12
|
3
|
20
|
-17
|
13.65
|
|
2023-09-04
|
46
|
5
|
41
|
14.10
|
|
2023-08-24
|
17
|
40
|
-23
|
13.40
|
|
2023-08-23
|
15
|
0
|
15
|
13.30
|
|
2023-08-16
|
19
|
6
|
13
|
12.95
|
|
2023-08-07
|
51
|
15
|
36
|
14.85
|
|
2023-07-31
|
347
|
76
|
271
|
15.40
|
|
2023-07-27
|
43
|
155
|
-112
|
14.80
|
|
2023-07-14
|
33
|
6
|
27
|
12.70
|
|
2023-07-10
|
31
|
3
|
28
|
12.95
|
|
2023-07-05
|
0
|
56
|
-56
|
13.65
|
|
2023-06-27
|
61
|
16
|
45
|
13.35
|
|
2023-06-21
|
158
|
79
|
79
|
13.95
|
|
2023-06-12
|
73
|
10
|
63
|
13.85
|
|
2023-06-08
|
77
|
8
|
69
|
13.15
|
|
2023-03-03
|
0
|
20
|
-20
|
12.50
|
|
2023-02-20
|
40
|
1
|
39
|
12.65
|
|
2023-02-08
|
0
|
93
|
-93
|
12.75
|
|
2022-12-21
|
20
|
3
|
17
|
11.70
|
|
2022-12-09
|
20
|
0
|
20
|
12.30
|
|
2022-12-05
|
7
|
30
|
-23
|
12.80
|
|
2022-12-02
|
30
|
2
|
28
|
12.80
|
|
2022-11-24
|
18
|
8
|
10
|
12.45
|
|
2022-11-18
|
29
|
0
|
29
|
12.40
|
|
2022-10-20
|
0
|
5
|
-5
|
11.20
|
|
2022-10-07
|
0
|
13
|
-13
|
12.30
|
|
2022-10-04
|
11
|
0
|
11
|
12.45
|
|
2022-10-03
|
6
|
0
|
6
|
12.25
|
|
2022-09-29
|
15
|
0
|
15
|
12.20
|
|
2022-09-13
|
0
|
120
|
-120
|
13.70
|
|
2022-09-12
|
63
|
0
|
63
|
13.85
|
|
2022-08-10
|
2
|
48
|
-46
|
12.45
|
|
2022-08-09
|
4
|
43
|
-39
|
12.20
|
|
2022-08-05
|
20
|
0
|
20
|
12.90
|
|
2022-08-02
|
13
|
0
|
13
|
12.80
|
|
2022-07-22
|
6
|
0
|
6
|
12.85
|
|
2022-07-15
|
10
|
0
|
10
|
12.35
|
|
2022-07-06
|
1
|
10
|
-9
|
12.15
|
|
2022-06-24
|
15
|
0
|
15
|
12.80
|
|
2022-06-22
|
17
|
30
|
-13
|
12.85
|
|
2022-06-10
|
27
|
0
|
27
|
14.15
|
|
2022-06-02
|
11
|
0
|
11
|
14.35
|
|
2022-05-16
|
2
|
22
|
-20
|
13.60
|
|
2022-05-06
|
0
|
10
|
-10
|
13.25
|
|
2022-04-29
|
10
|
24
|
-14
|
13.30
|
|
2022-04-20
|
13
|
0
|
13
|
13.90
|
|
2022-04-19
|
0
|
13
|
-13
|
13.80
|
|
2022-04-08
|
10
|
0
|
10
|
14.95
|
|
2022-03-31
|
12
|
1
|
11
|
15.25
|
|
2022-03-30
|
0
|
12
|
-12
|
15.30
|
|
2022-03-22
|
3
|
22
|
-19
|
15.40
|
|
2022-03-17
|
11
|
0
|
11
|
14.90
|
|
2022-02-22
|
31
|
0
|
31
|
15.80
|
|
2022-02-21
|
0
|
11
|
-11
|
16.10
|
|
2022-01-10
|
12
|
35
|
-23
|
16.25
|
|
2021-12-24
|
80
|
178
|
-98
|
17.75
|
|
2021-12-23
|
147
|
48
|
99
|
17.50
|
|
2021-12-13
|
30
|
0
|
30
|
16.85
|
|
2021-11-15
|
5
|
64
|
-59
|
17.40
|
|
2021-10-25
|
1
|
22
|
-21
|
16.95
|
|
2021-10-22
|
3
|
19
|
-16
|
16.70
|
|
2021-08-16
|
18
|
129
|
-111
|
17.15
|
|
2021-08-04
|
9
|
134
|
-125
|
20.05
|
|
2021-08-03
|
146
|
40
|
106
|
20.35
|
|
2021-07-27
|
33
|
116
|
-83
|
20.05
|
|
2021-07-26
|
142
|
29
|
113
|
20.50
|
|
2021-07-05
|
13
|
72
|
-59
|
17.90
|
|
2021-07-01
|
248
|
879
|
-631
|
17.95
|
|
2021-06-30
|
942
|
443
|
499
|
19.10
|
|
2021-06-29
|
95
|
21
|
74
|
17.40
|
|
2021-06-28
|
48
|
9
|
39
|
17.45
|
|
2021-06-23
|
51
|
7
|
44
|
17.10
|
|
2021-06-08
|
10
|
122
|
-112
|
17.60
|
|
2021-06-03
|
132
|
45
|
87
|
17.60
|
|
2021-04-07
|
82
|
5
|
77
|
15.95
|
|
2021-03-24
|
53
|
389
|
-336
|
15.40
|
|
2021-03-19
|
120
|
12
|
108
|
15.70
|
|
2021-03-12
|
12
|
77
|
-65
|
15.60
|
|
2021-03-09
|
184
|
55
|
129
|
16.20
|
|
2021-02-19
|
30
|
81
|
-51
|
14.50
|
|
2020-11-27
|
52
|
154
|
-102
|
12.90
|
|
2020-11-11
|
5
|
26
|
-21
|
10.15
|
|
2020-11-06
|
0
|
15
|
-15
|
10.10
|
|
2020-10-26
|
15
|
0
|
15
|
10.30
|
|
2020-08-24
|
0
|
11
|
-11
|
9.97
|
|
2020-07-14
|
0
|
25
|
-25
|
10.90
|
|
2020-07-09
|
10
|
63
|
-53
|
11.30
|
|
2020-07-06
|
56
|
2
|
54
|
11.10
|
|
2020-05-26
|
20
|
0
|
20
|
9.47
|
|
2020-05-20
|
13
|
1
|
12
|
9.87
|
|
2019-11-05
|
61
|
17
|
44
|
13.80
|
|
2019-10-31
|
19
|
0
|
19
|
13.85
|
|
2019-10-16
|
17
|
0
|
17
|
13.75
|
|
2019-09-05
|
10
|
85
|
-75
|
14.80
|
|
2019-09-04
|
96
|
13
|
83
|
14.90
|
|
2019-08-19
|
10
|
0
|
10
|
14.55
|
| 合計 | 22888 | 24703 | -1815 | |
