| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
3
|
-3
|
16.30
|
|
2026-04-14
|
3
|
0
|
3
|
16.40
|
|
2026-03-19
|
0
|
4
|
-4
|
15.65
|
|
2026-01-23
|
0
|
2
|
-2
|
15.95
|
|
2026-01-22
|
0
|
3
|
-3
|
15.85
|
|
2026-01-13
|
3
|
0
|
3
|
16.05
|
|
2025-12-05
|
0
|
2
|
-2
|
15.70
|
|
2025-11-28
|
1
|
0
|
1
|
15.60
|
|
2025-09-17
|
0
|
0
|
0
|
17.55
|
|
2025-09-16
|
0
|
3
|
-3
|
17.50
|
|
2025-09-11
|
1
|
0
|
1
|
18.90
|
|
2025-09-03
|
1
|
0
|
1
|
17.05
|
|
2025-09-02
|
2
|
0
|
2
|
16.50
|
|
2025-08-18
|
2
|
0
|
2
|
16.30
|
|
2025-05-05
|
0
|
1
|
-1
|
18.00
|
|
2025-04-02
|
0
|
1
|
-1
|
20.05
|
|
2025-03-20
|
0
|
1
|
-1
|
20.55
|
|
2025-02-10
|
0
|
16
|
-16
|
23.40
|
|
2025-01-22
|
0
|
8
|
-8
|
22.45
|
|
2024-12-02
|
3
|
0
|
3
|
22.80
|
|
2024-10-23
|
30
|
13
|
17
|
26.75
|
|
2024-10-07
|
0
|
7
|
-7
|
22.85
|
|
2024-09-09
|
1
|
0
|
1
|
15.35
|
|
2024-08-02
|
1
|
0
|
1
|
15.45
|
|
2024-07-19
|
0
|
2
|
-2
|
15.30
|
|
2024-07-18
|
2
|
0
|
2
|
15.80
|
|
2024-06-11
|
0
|
8
|
-8
|
15.45
|
|
2024-05-08
|
3
|
0
|
3
|
16.35
|
|
2024-05-03
|
0
|
1
|
-1
|
16.60
|
|
2024-04-30
|
5
|
0
|
5
|
16.70
|
|
2024-04-26
|
0
|
9
|
-9
|
16.65
|
|
2024-04-25
|
3
|
0
|
3
|
16.90
|
|
2024-04-24
|
3
|
9
|
-6
|
17.15
|
|
2024-04-19
|
18
|
0
|
18
|
17.50
|
|
2024-04-09
|
13
|
33
|
-20
|
17.45
|
|
2024-04-08
|
12
|
2
|
10
|
16.80
|
|
2024-03-21
|
0
|
8
|
-8
|
15.80
|
|
2024-02-26
|
6
|
0
|
6
|
17.00
|
|
2024-02-02
|
0
|
10
|
-10
|
16.15
|
|
2024-01-17
|
13
|
0
|
13
|
15.85
|
|
2023-12-15
|
25
|
2
|
23
|
16.85
|
|
2023-12-07
|
2
|
0
|
2
|
15.20
|
|
2023-08-29
|
0
|
1
|
-1
|
14.20
|
|
2023-08-16
|
0
|
1
|
-1
|
14.20
|
|
2023-07-28
|
0
|
4
|
-4
|
15.55
|
|
2023-06-29
|
0
|
1
|
-1
|
15.10
|
|
2023-06-27
|
0
|
1
|
-1
|
15.05
|
|
2023-06-07
|
0
|
1
|
-1
|
15.20
|
|
2023-05-30
|
0
|
2
|
-2
|
15.10
|
|
2023-02-14
|
0
|
2
|
-2
|
15.30
|
|
2023-01-11
|
0
|
7
|
-7
|
15.25
|
|
2022-12-20
|
2
|
11
|
-9
|
15.15
|
|
2022-12-06
|
0
|
3
|
-3
|
13.70
|
|
2022-12-05
|
0
|
4
|
-4
|
13.95
|
|
2022-12-02
|
0
|
8
|
-8
|
13.80
|
|
2022-11-29
|
0
|
3
|
-3
|
13.55
|
|
2022-11-10
|
1
|
0
|
1
|
12.80
|
|
2022-10-27
|
3
|
0
|
3
|
12.40
|
|
2022-09-20
|
0
|
3
|
-3
|
14.60
|
|
2022-08-15
|
8
|
20
|
-12
|
15.20
|
|
2022-08-11
|
0
|
5
|
-5
|
14.45
|
|
2022-08-09
|
5
|
0
|
5
|
14.35
|
|
2022-07-28
|
10
|
0
|
10
|
14.45
|
|
2022-06-07
|
2
|
0
|
2
|
18.90
|
|
2022-05-04
|
27
|
7
|
20
|
21.50
|
|
2022-05-03
|
79
|
101
|
-22
|
21.55
|
|
2022-04-29
|
1
|
7
|
-6
|
20.95
|
|
2022-04-18
|
11
|
1
|
10
|
23.55
|
|
2022-01-11
|
0
|
5
|
-5
|
16.45
|
|
2022-01-07
|
5
|
0
|
5
|
16.80
|
|
2021-12-15
|
3
|
0
|
3
|
17.50
|
|
2021-12-01
|
0
|
6
|
-6
|
17.15
|
|
2021-10-20
|
4
|
0
|
4
|
16.40
|
|
2021-10-04
|
1
|
35
|
-34
|
16.40
|
|
2021-09-30
|
4
|
13
|
-9
|
18.55
|
|
2021-09-02
|
0
|
6
|
-6
|
21.30
|
|
2021-08-10
|
15
|
1
|
14
|
23.40
|
|
2021-07-16
|
45
|
25
|
20
|
23.50
|
|
2021-06-23
|
18
|
276
|
-258
|
17.80
|
|
2021-06-22
|
8
|
46
|
-38
|
18.70
|
|
2021-06-21
|
28
|
5
|
23
|
17.00
|
|
2021-06-18
|
69
|
1
|
68
|
17.75
|
|
2021-06-17
|
64
|
3
|
61
|
17.90
|
|
2021-06-16
|
120
|
2
|
118
|
17.65
|
|
2021-06-15
|
1
|
11
|
-10
|
17.50
|
|
2021-06-11
|
15
|
0
|
15
|
17.10
|
|
2021-06-02
|
21
|
78
|
-57
|
18.75
|
|
2021-06-01
|
63
|
8
|
55
|
18.40
|
|
2021-05-27
|
12
|
0
|
12
|
15.80
|
|
2021-02-22
|
0
|
12
|
-12
|
11.80
|
|
2021-02-19
|
13
|
0
|
13
|
11.90
|
|
2021-01-12
|
1
|
20
|
-19
|
12.25
|
|
2021-01-06
|
10
|
0
|
10
|
13.75
|
|
2020-11-20
|
10
|
24
|
-14
|
10.90
|
|
2020-11-19
|
18
|
0
|
18
|
9.91
|
|
2020-08-31
|
2
|
19
|
-17
|
11.20
|
|
2020-08-25
|
4
|
0
|
4
|
9.45
|
|
2020-08-24
|
1
|
0
|
1
|
9.45
|
|
2020-07-17
|
0
|
2
|
-2
|
9.15
|
|
2020-07-15
|
2
|
0
|
2
|
9.50
|
|
2020-04-09
|
0
|
2
|
-2
|
8.40
|
|
2020-04-08
|
1
|
0
|
1
|
8.49
|
|
2020-04-07
|
1
|
1
|
0
|
8.49
|
|
2020-03-19
|
0
|
10
|
-10
|
7.40
|
|
2020-02-03
|
1
|
0
|
1
|
8.85
|
|
2020-01-14
|
0
|
1
|
-1
|
9.04
|
|
2020-01-09
|
1
|
0
|
1
|
8.91
|
|
2019-12-30
|
0
|
1
|
-1
|
9.06
|
|
2019-11-08
|
0
|
0
|
0
|
9.77
|
|
2019-11-04
|
0
|
1
|
-1
|
9.43
|
|
2019-10-23
|
1
|
0
|
1
|
9.00
|
|
2019-10-15
|
0
|
1
|
-1
|
8.93
|
|
2019-10-01
|
1
|
0
|
1
|
8.95
|
|
2019-09-26
|
1
|
0
|
1
|
9.05
|
|
2019-08-29
|
1
|
0
|
1
|
9.04
|
|
2019-08-12
|
2
|
0
|
2
|
9.10
|
|
2019-08-02
|
2
|
0
|
2
|
9.42
|
|
2019-08-01
|
1
|
0
|
1
|
9.53
|
| 合計 | 872 | 956 | -84 | |
