| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
96
|
49
|
47
|
31.75
|
|
2026-03-25
|
155
|
73
|
82
|
32.85
|
|
2026-02-24
|
19
|
64
|
-45
|
27.75
|
|
2026-02-02
|
12
|
66
|
-54
|
25.70
|
|
2026-01-26
|
155
|
49
|
106
|
28.90
|
|
2026-01-20
|
420
|
252
|
168
|
32.35
|
|
2026-01-16
|
128
|
321
|
-193
|
28.15
|
|
2026-01-09
|
192
|
83
|
109
|
25.00
|
|
2026-01-02
|
24
|
92
|
-68
|
23.40
|
|
2025-12-30
|
27
|
11
|
16
|
22.95
|
|
2025-12-29
|
86
|
5
|
81
|
22.65
|
|
2025-11-05
|
28
|
114
|
-86
|
20.95
|
|
2025-11-04
|
100
|
10
|
90
|
21.05
|
|
2025-10-16
|
83
|
23
|
60
|
20.75
|
|
2025-09-17
|
2
|
56
|
-54
|
18.55
|
|
2025-09-11
|
32
|
7
|
25
|
17.05
|
|
2025-08-22
|
22
|
100
|
-78
|
17.40
|
|
2025-08-06
|
0
|
5
|
-5
|
14.75
|
|
2025-07-11
|
0
|
12
|
-12
|
14.70
|
|
2025-07-08
|
10
|
1
|
9
|
14.20
|
|
2025-07-07
|
9
|
0
|
9
|
14.45
|
|
2025-06-27
|
12
|
0
|
12
|
15.35
|
|
2025-06-24
|
0
|
12
|
-12
|
15.35
|
|
2025-06-04
|
0
|
13
|
-13
|
14.00
|
|
2025-06-02
|
15
|
0
|
15
|
13.70
|
|
2025-05-29
|
0
|
48
|
-48
|
14.20
|
|
2025-05-26
|
0
|
10
|
-10
|
14.40
|
|
2025-05-22
|
10
|
0
|
10
|
14.60
|
|
2025-05-21
|
20
|
0
|
20
|
14.90
|
|
2025-05-12
|
0
|
14
|
-14
|
14.45
|
|
2025-05-09
|
0
|
18
|
-18
|
14.00
|
|
2025-05-08
|
0
|
10
|
-10
|
13.95
|
|
2025-04-29
|
0
|
9
|
-9
|
14.15
|
|
2025-04-14
|
11
|
0
|
11
|
13.30
|
|
2025-04-11
|
20
|
4
|
16
|
12.95
|
|
2025-03-31
|
54
|
0
|
54
|
14.45
|
|
2025-03-19
|
0
|
10
|
-10
|
17.20
|
|
2025-02-11
|
0
|
20
|
-20
|
17.40
|
|
2025-02-05
|
0
|
57
|
-57
|
17.30
|
|
2025-02-04
|
0
|
13
|
-13
|
17.05
|
|
2025-01-21
|
30
|
2
|
28
|
17.00
|
|
2025-01-14
|
0
|
9
|
-9
|
16.60
|
|
2025-01-08
|
0
|
6
|
-6
|
17.65
|
|
2024-12-30
|
1
|
14
|
-13
|
18.30
|
|
2024-12-12
|
1
|
10
|
-9
|
17.80
|
|
2024-11-28
|
13
|
0
|
13
|
17.70
|
|
2024-11-11
|
50
|
25
|
25
|
19.60
|
|
2024-10-25
|
65
|
14
|
51
|
21.50
|
|
2024-10-16
|
0
|
21
|
-21
|
18.20
|
|
2024-10-11
|
2
|
18
|
-16
|
18.10
|
|
2024-09-25
|
10
|
20
|
-10
|
19.20
|
|
2024-09-11
|
10
|
0
|
10
|
18.00
|
|
2024-09-05
|
0
|
21
|
-21
|
18.40
|
|
2024-08-19
|
0
|
9
|
-9
|
19.80
|
|
2024-06-11
|
12
|
57
|
-45
|
22.20
|
|
2024-05-29
|
31
|
152
|
-121
|
24.60
|
|
2024-05-27
|
118
|
19
|
99
|
23.40
|
|
2024-05-09
|
25
|
0
|
25
|
21.25
|
|
2024-04-18
|
31
|
15
|
16
|
22.35
|
|
2024-04-16
|
41
|
10
|
31
|
22.20
|
|
2024-04-15
|
55
|
12
|
43
|
23.05
|
|
2024-03-25
|
21
|
53
|
-32
|
|
|
2024-03-19
|
32
|
2
|
30
|
24.45
|
|
2024-03-13
|
5
|
44
|
-39
|
24.95
|
|
2024-03-12
|
42
|
7
|
35
|
25.55
|
|
2024-03-06
|
99
|
20
|
79
|
27.10
|
|
2024-02-05
|
69
|
236
|
-167
|
24.15
|
|
2024-01-19
|
0
|
63
|
-63
|
21.00
|
|
2024-01-17
|
35
|
0
|
35
|
20.45
|
|
2024-01-16
|
27
|
2
|
25
|
20.70
|
|
2024-01-15
|
10
|
110
|
-100
|
21.10
|
|
2024-01-10
|
16
|
0
|
16
|
20.70
|
|
2024-01-04
|
2
|
31
|
-29
|
22.20
|
|
2023-12-21
|
42
|
2
|
40
|
21.70
|
|
2023-12-20
|
32
|
4
|
28
|
22.20
|
|
2023-12-15
|
77
|
8
|
69
|
22.35
|
|
2023-12-12
|
23
|
5
|
18
|
22.70
|
|
2023-11-03
|
49
|
7
|
42
|
20.80
|
|
2023-10-18
|
121
|
194
|
-73
|
20.10
|
|
2023-08-02
|
1
|
39
|
-38
|
18.10
|
|
2023-08-01
|
47
|
8
|
39
|
18.50
|
|
2023-07-27
|
19
|
189
|
-170
|
19.35
|
|
2023-07-26
|
28
|
11
|
17
|
17.60
|
|
2023-07-25
|
2
|
58
|
-56
|
17.90
|
|
2023-07-20
|
13
|
45
|
-32
|
18.05
|
|
2023-07-19
|
1
|
55
|
-54
|
17.55
|
|
2023-07-18
|
7
|
52
|
-45
|
17.85
|
|
2023-07-17
|
0
|
36
|
-36
|
17.95
|
|
2023-07-11
|
46
|
11
|
35
|
17.80
|
|
2023-06-27
|
0
|
13
|
-13
|
15.25
|
|
2023-06-19
|
31
|
0
|
31
|
15.55
|
|
2023-06-08
|
0
|
16
|
-16
|
14.85
|
|
2023-04-10
|
12
|
1
|
11
|
14.90
|
|
2023-01-13
|
7
|
0
|
7
|
13.15
|
|
2023-01-03
|
0
|
7
|
-7
|
13.05
|
|
2022-12-28
|
5
|
0
|
5
|
13.10
|
|
2022-12-26
|
0
|
10
|
-10
|
13.35
|
|
2022-11-23
|
0
|
12
|
-12
|
14.05
|
|
2022-10-28
|
30
|
0
|
30
|
12.65
|
|
2022-10-24
|
10
|
0
|
10
|
12.75
|
|
2022-09-29
|
1
|
32
|
-31
|
12.85
|
|
2022-09-21
|
5
|
0
|
5
|
14.80
|
|
2022-07-18
|
0
|
15
|
-15
|
16.35
|
|
2022-07-14
|
25
|
3
|
22
|
15.85
|
|
2022-04-11
|
18
|
2
|
16
|
23.05
|
|
2022-03-09
|
26
|
5
|
21
|
22.20
|
|
2022-02-14
|
29
|
1
|
28
|
24.35
|
|
2022-01-25
|
30
|
7
|
23
|
23.40
|
|
2022-01-24
|
21
|
1
|
20
|
24.20
|
|
2022-01-21
|
21
|
1
|
20
|
24.65
|
|
2021-12-30
|
5
|
72
|
-67
|
27.70
|
|
2021-11-12
|
18
|
82
|
-64
|
24.55
|
|
2021-11-10
|
29
|
92
|
-63
|
25.55
|
|
2021-10-21
|
50
|
9
|
41
|
25.05
|
|
2021-10-05
|
18
|
71
|
-53
|
25.65
|
|
2021-09-27
|
67
|
13
|
54
|
28.20
|
|
2021-09-17
|
174
|
27
|
147
|
28.75
|
|
2021-09-15
|
169
|
61
|
108
|
28.30
|
|
2021-08-24
|
491
|
407
|
84
|
27.95
|
|
2021-08-20
|
68
|
154
|
-86
|
26.50
|
|
2021-08-18
|
284
|
207
|
77
|
26.90
|
|
2021-08-16
|
97
|
273
|
-176
|
25.85
|
|
2021-08-09
|
609
|
360
|
249
|
29.85
|
|
2021-07-30
|
45
|
114
|
-69
|
26.65
|
|
2021-07-27
|
49
|
309
|
-260
|
27.05
|
|
2021-07-22
|
354
|
221
|
133
|
27.80
|
|
2021-07-15
|
254
|
157
|
97
|
26.20
|
|
2021-07-07
|
36
|
145
|
-109
|
21.10
|
|
2021-07-05
|
91
|
277
|
-186
|
20.65
|
|
2021-06-30
|
3
|
91
|
-88
|
19.50
|
|
2021-06-29
|
105
|
33
|
72
|
19.20
|
|
2021-06-28
|
16
|
226
|
-210
|
19.65
|
|
2021-06-25
|
12
|
114
|
-102
|
19.05
|
|
2021-06-24
|
28
|
223
|
-195
|
19.30
|
|
2021-06-21
|
268
|
137
|
131
|
18.50
|
|
2021-06-11
|
135
|
16
|
119
|
18.85
|
|
2021-06-09
|
81
|
211
|
-130
|
18.80
|
|
2021-06-08
|
119
|
51
|
68
|
18.40
|
|
2021-06-04
|
50
|
10
|
40
|
18.05
|
|
2021-06-02
|
19
|
117
|
-98
|
17.80
|
|
2021-05-21
|
58
|
26
|
32
|
15.60
|
|
2021-05-17
|
26
|
114
|
-88
|
13.55
|
|
2021-05-12
|
174
|
271
|
-97
|
16.35
|
|
2021-05-11
|
84
|
177
|
-93
|
18.15
|
|
2021-05-10
|
220
|
310
|
-90
|
19.20
|
|
2021-04-29
|
158
|
39
|
119
|
18.85
|
|
2021-04-27
|
31
|
157
|
-126
|
19.05
|
|
2021-04-26
|
195
|
46
|
149
|
19.50
|
|
2021-04-21
|
85
|
181
|
-96
|
19.00
|
|
2021-04-19
|
170
|
79
|
91
|
18.85
|
|
2021-03-24
|
21
|
64
|
-43
|
16.10
|
|
2021-03-19
|
60
|
25
|
35
|
16.25
|
|
2021-03-12
|
68
|
18
|
50
|
15.70
|
|
2021-03-09
|
30
|
1
|
29
|
14.85
|
|
2021-03-08
|
187
|
5
|
182
|
15.15
|
|
2021-03-04
|
11
|
272
|
-261
|
15.40
|
|
2021-02-05
|
8
|
33
|
-25
|
13.95
|
|
2021-02-01
|
87
|
35
|
52
|
13.55
|
|
2021-01-29
|
584
|
3
|
581
|
13.80
|
|
2020-12-24
|
56
|
12
|
44
|
13.95
|
|
2020-12-11
|
117
|
191
|
-74
|
13.85
|
|
2020-12-10
|
139
|
235
|
-96
|
14.40
|
|
2020-12-07
|
88
|
210
|
-122
|
14.55
|
|
2020-11-23
|
118
|
16
|
102
|
11.90
|
|
2020-11-20
|
182
|
314
|
-132
|
12.05
|
|
2020-11-19
|
100
|
11
|
89
|
11.55
|
|
2020-11-17
|
120
|
0
|
120
|
11.30
|
|
2020-11-16
|
235
|
10
|
225
|
11.30
|
|
2020-11-12
|
45
|
0
|
45
|
11.15
|
|
2020-11-02
|
35
|
0
|
35
|
10.65
|
|
2020-10-26
|
72
|
0
|
72
|
11.55
|
|
2020-10-15
|
0
|
16
|
-16
|
11.05
|
|
2020-08-20
|
1
|
117
|
-116
|
10.80
|
|
2020-08-18
|
124
|
10
|
114
|
11.75
|
|
2020-08-11
|
0
|
33
|
-33
|
11.15
|
|
2020-06-23
|
26
|
0
|
26
|
10.30
|
|
2020-06-15
|
5
|
31
|
-26
|
10.20
|
|
2020-05-26
|
0
|
10
|
-10
|
9.32
|
|
2020-04-22
|
10
|
0
|
10
|
9.16
|
|
2020-04-01
|
7
|
30
|
-23
|
8.26
|
|
2020-03-04
|
6
|
124
|
-118
|
11.15
|
|
2020-02-14
|
11
|
0
|
11
|
10.45
|
|
2020-01-17
|
273
|
413
|
-140
|
11.40
|
|
2020-01-16
|
331
|
146
|
185
|
11.75
|
|
2019-12-25
|
6
|
51
|
-45
|
10.55
|
|
2019-12-18
|
0
|
20
|
-20
|
9.21
|
|
2019-12-17
|
20
|
0
|
20
|
9.22
|
|
2019-11-27
|
3
|
10
|
-7
|
8.98
|
|
2019-11-20
|
0
|
10
|
-10
|
8.85
|
|
2019-11-14
|
12
|
0
|
12
|
8.62
|
|
2019-11-13
|
11
|
2
|
9
|
8.70
|
|
2019-11-01
|
0
|
6
|
-6
|
9.24
|
|
2019-10-25
|
13
|
0
|
13
|
9.51
|
|
2019-10-17
|
1
|
17
|
-16
|
9.52
|
|
2019-10-15
|
0
|
15
|
-15
|
9.40
|
|
2019-09-12
|
0
|
13
|
-13
|
9.23
|
|
2019-09-11
|
10
|
0
|
10
|
9.24
|
|
2019-09-09
|
3
|
38
|
-35
|
9.44
|
|
2019-09-05
|
34
|
91
|
-57
|
9.55
|
|
2019-09-04
|
82
|
0
|
82
|
9.34
|
|
2019-08-22
|
0
|
16
|
-16
|
8.85
|
|
2019-08-15
|
25
|
0
|
25
|
8.77
|
|
2019-08-07
|
10
|
0
|
10
|
8.63
|
|
2019-07-24
|
15
|
2
|
13
|
8.81
|
|
2019-07-17
|
0
|
10
|
-10
|
8.83
|
|
2019-07-05
|
2
|
9
|
-7
|
8.48
|
|
2019-07-04
|
11
|
1
|
10
|
8.46
|
| 合計 | 11734 | 11859 | -125 | |
