| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
145
|
301
|
-156
|
200.00
|
|
2025-12-22
|
5
|
60
|
-55
|
147.00
|
|
2025-11-03
|
21
|
48
|
-27
|
144.50
|
|
2025-10-17
|
11
|
25
|
-14
|
142.50
|
|
2025-10-09
|
42
|
10
|
32
|
160.50
|
|
2025-09-23
|
39
|
9
|
30
|
160.00
|
|
2025-09-05
|
30
|
54
|
-24
|
154.50
|
|
2025-09-01
|
67
|
48
|
19
|
157.00
|
|
2025-08-29
|
50
|
90
|
-40
|
156.50
|
|
2025-08-28
|
124
|
92
|
32
|
153.50
|
|
2025-08-26
|
51
|
105
|
-54
|
155.00
|
|
2025-08-18
|
106
|
91
|
15
|
148.50
|
|
2025-08-15
|
151
|
93
|
58
|
150.50
|
|
2025-06-03
|
4
|
29
|
-25
|
97.60
|
|
2025-05-29
|
6
|
18
|
-12
|
103.50
|
|
2025-05-23
|
13
|
6
|
7
|
105.00
|
|
2025-03-13
|
40
|
21
|
19
|
126.50
|
|
2024-10-24
|
19
|
2
|
17
|
155.00
|
|
2024-10-21
|
5
|
29
|
-24
|
164.50
|
|
2024-09-24
|
174
|
299
|
-125
|
161.50
|
|
2024-08-30
|
77
|
21
|
56
|
142.00
|
|
2024-05-23
|
8
|
0
|
8
|
145.00
|
|
2024-03-27
|
5
|
20
|
-15
|
174.50
|
|
2024-03-25
|
27
|
10
|
17
|
|
|
2024-02-02
|
43
|
7
|
36
|
133.50
|
|
2024-02-01
|
4
|
28
|
-24
|
133.50
|
|
2024-01-23
|
35
|
4
|
31
|
126.00
|
|
2023-11-02
|
7
|
16
|
-9
|
142.00
|
|
2023-10-04
|
10
|
45
|
-35
|
155.50
|
|
2023-08-15
|
13
|
32
|
-19
|
121.50
|
|
2023-06-20
|
7
|
27
|
-20
|
126.00
|
|
2023-06-15
|
78
|
214
|
-136
|
126.00
|
|
2023-06-06
|
36
|
19
|
17
|
114.50
|
|
2023-05-26
|
16
|
65
|
-49
|
100.00
|
|
2023-05-25
|
78
|
0
|
78
|
95.40
|
|
2023-05-23
|
3
|
22
|
-19
|
95.90
|
|
2023-05-19
|
11
|
2
|
9
|
94.50
|
|
2023-05-04
|
20
|
35
|
-15
|
97.00
|
|
2023-03-01
|
11
|
0
|
11
|
82.70
|
|
2023-01-17
|
9
|
30
|
-21
|
79.60
|
|
2023-01-16
|
23
|
39
|
-16
|
79.00
|
|
2023-01-13
|
25
|
9
|
16
|
77.60
|
|
2022-11-29
|
35
|
16
|
19
|
77.40
|
|
2022-11-08
|
5
|
29
|
-24
|
62.20
|
|
2022-10-12
|
0
|
9
|
-9
|
56.50
|
|
2022-10-06
|
35
|
2
|
33
|
59.00
|
|
2022-08-30
|
0
|
32
|
-32
|
72.00
|
|
2022-08-17
|
9
|
3
|
6
|
71.80
|
|
2022-05-17
|
29
|
55
|
-26
|
92.70
|
|
2022-05-16
|
39
|
20
|
19
|
89.70
|
|
2022-04-19
|
10
|
15
|
-5
|
91.20
|
|
2022-03-31
|
18
|
5
|
13
|
113.50
|
|
2022-03-09
|
36
|
4
|
32
|
109.00
|
|
2022-02-17
|
12
|
18
|
-6
|
117.50
|
|
2022-02-10
|
15
|
1
|
14
|
129.00
|
|
2022-01-25
|
3
|
32
|
-29
|
123.50
|
|
2022-01-11
|
23
|
1
|
22
|
126.00
|
|
2022-01-10
|
126
|
0
|
126
|
130.00
|
|
2021-12-24
|
5
|
34
|
-29
|
145.50
|
|
2021-11-16
|
6
|
31
|
-25
|
134.00
|
|
2021-11-15
|
34
|
14
|
20
|
135.00
|
|
2021-06-08
|
15
|
7
|
8
|
114.50
|
|
2021-05-24
|
15
|
2
|
13
|
99.60
|
|
2021-03-15
|
8
|
19
|
-11
|
109.00
|
|
2021-01-08
|
78
|
20
|
58
|
115.00
|
|
2020-10-12
|
24
|
8
|
16
|
84.40
|
|
2020-09-21
|
1
|
7
|
-6
|
83.20
|
|
2020-08-25
|
3
|
10
|
-7
|
77.30
|
|
2020-07-21
|
8
|
26
|
-18
|
94.30
|
|
2020-07-20
|
26
|
8
|
18
|
91.80
|
|
2020-07-15
|
20
|
33
|
-13
|
93.90
|
|
2020-06-19
|
4
|
17
|
-13
|
90.00
|
|
2020-06-05
|
25
|
66
|
-41
|
90.20
|
|
2020-06-04
|
75
|
29
|
46
|
90.40
|
|
2020-03-13
|
20
|
66
|
-46
|
82.40
|
|
2020-02-20
|
27
|
7
|
20
|
108.00
|
|
2020-02-13
|
51
|
15
|
36
|
112.50
|
|
2020-02-03
|
26
|
10
|
16
|
100.50
|
|
2019-12-23
|
4
|
14
|
-10
|
109.00
|
|
2019-12-06
|
50
|
65
|
-15
|
112.00
|
|
2019-08-05
|
4
|
53
|
-49
|
95.50
|
|
2019-08-02
|
50
|
12
|
38
|
98.50
|
|
2019-07-30
|
31
|
69
|
-38
|
99.60
|
| 合計 | 2654 | 2959 | -305 | |
