| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
4
|
22
|
-18
|
26.35
|
|
2026-03-18
|
5
|
28
|
-23
|
28.40
|
|
2026-03-17
|
24
|
10
|
14
|
28.20
|
|
2026-03-03
|
44
|
20
|
24
|
29.90
|
|
2026-02-06
|
46
|
89
|
-43
|
27.75
|
|
2026-02-05
|
35
|
67
|
-32
|
29.10
|
|
2026-02-04
|
80
|
3
|
77
|
29.70
|
|
2026-02-02
|
83
|
33
|
50
|
29.35
|
|
2026-01-21
|
207
|
534
|
-327
|
37.00
|
|
2026-01-20
|
546
|
295
|
251
|
33.65
|
|
2026-01-19
|
266
|
86
|
180
|
30.60
|
|
2026-01-14
|
6
|
47
|
-41
|
29.05
|
|
2026-01-13
|
21
|
8
|
13
|
28.00
|
|
2026-01-08
|
23
|
3
|
20
|
28.40
|
|
2026-01-07
|
29
|
9
|
20
|
29.00
|
|
2025-12-11
|
43
|
12
|
31
|
29.70
|
|
2025-12-05
|
3
|
18
|
-15
|
28.60
|
|
2025-11-25
|
11
|
29
|
-18
|
28.40
|
|
2025-10-13
|
41
|
6
|
35
|
24.45
|
|
2025-10-09
|
21
|
37
|
-16
|
24.70
|
|
2025-10-07
|
2
|
21
|
-19
|
24.45
|
|
2025-10-02
|
22
|
48
|
-26
|
23.60
|
|
2025-09-23
|
63
|
11
|
52
|
24.95
|
|
2025-09-19
|
24
|
68
|
-44
|
24.95
|
|
2025-09-15
|
97
|
20
|
77
|
23.85
|
|
2025-09-10
|
26
|
1
|
25
|
24.10
|
|
2025-09-09
|
13
|
58
|
-45
|
24.70
|
|
2025-08-26
|
11
|
0
|
11
|
23.35
|
|
2025-08-20
|
53
|
0
|
53
|
22.20
|
|
2025-07-18
|
35
|
71
|
-36
|
22.30
|
|
2025-07-14
|
0
|
15
|
-15
|
20.15
|
|
2025-07-08
|
1
|
29
|
-28
|
19.85
|
|
2025-06-26
|
42
|
0
|
42
|
21.80
|
|
2025-06-23
|
0
|
14
|
-14
|
20.30
|
|
2025-06-12
|
0
|
12
|
-12
|
22.35
|
|
2025-05-09
|
0
|
11
|
-11
|
25.90
|
|
2025-04-25
|
10
|
1
|
9
|
24.75
|
|
2025-04-21
|
0
|
28
|
-28
|
23.90
|
|
2025-04-10
|
3
|
50
|
-47
|
22.35
|
|
2025-03-25
|
6
|
25
|
-19
|
31.10
|
|
2025-03-19
|
61
|
0
|
61
|
31.90
|
|
2025-03-18
|
16
|
1
|
15
|
31.90
|
|
2025-01-15
|
1
|
5
|
-4
|
32.95
|
|
2024-12-23
|
9
|
2
|
7
|
37.55
|
|
2024-11-29
|
0
|
29
|
-29
|
41.10
|
|
2024-11-27
|
14
|
27
|
-13
|
41.80
|
|
2024-11-20
|
2
|
20
|
-18
|
42.00
|
|
2024-11-19
|
82
|
51
|
31
|
41.70
|
|
2024-11-15
|
19
|
8
|
11
|
41.65
|
|
2024-09-24
|
3
|
9
|
-6
|
39.75
|
|
2024-09-10
|
17
|
9
|
8
|
37.10
|
|
2024-08-14
|
15
|
5
|
10
|
41.15
|
|
2024-07-30
|
11
|
39
|
-28
|
43.15
|
|
2024-07-29
|
3
|
33
|
-30
|
42.65
|
|
2024-07-11
|
8
|
34
|
-26
|
48.80
|
|
2024-07-10
|
37
|
10
|
27
|
49.20
|
|
2024-07-09
|
32
|
13
|
19
|
50.80
|
|
2024-06-26
|
0
|
13
|
-13
|
49.10
|
|
2024-06-13
|
36
|
59
|
-23
|
50.70
|
|
2024-06-12
|
21
|
6
|
15
|
51.00
|
|
2024-06-03
|
0
|
16
|
-16
|
50.80
|
|
2024-05-24
|
18
|
4
|
14
|
50.20
|
|
2024-05-17
|
22
|
2
|
20
|
49.70
|
|
2024-05-13
|
10
|
34
|
-24
|
49.00
|
|
2024-05-09
|
40
|
14
|
26
|
49.95
|
|
2024-05-02
|
39
|
14
|
25
|
52.80
|
|
2024-04-15
|
46
|
8
|
38
|
52.30
|
|
2024-04-11
|
42
|
8
|
34
|
52.50
|
|
2024-03-27
|
12
|
28
|
-16
|
53.30
|
|
2024-03-21
|
13
|
42
|
-29
|
53.80
|
|
2024-03-20
|
70
|
128
|
-58
|
53.00
|
|
2024-03-05
|
49
|
10
|
39
|
60.00
|
|
2024-02-27
|
51
|
15
|
36
|
60.20
|
|
2024-02-23
|
69
|
29
|
40
|
59.70
|
|
2024-02-22
|
61
|
28
|
33
|
61.30
|
|
2024-02-05
|
31
|
57
|
-26
|
56.10
|
|
2024-01-22
|
9
|
34
|
-25
|
57.00
|
|
2023-12-19
|
37
|
6
|
31
|
57.30
|
|
2023-12-08
|
42
|
16
|
26
|
61.00
|
|
2023-12-07
|
31
|
11
|
20
|
60.50
|
|
2023-12-04
|
55
|
17
|
38
|
61.80
|
|
2023-11-27
|
149
|
84
|
65
|
62.90
|
|
2023-11-03
|
40
|
9
|
31
|
53.30
|
|
2023-10-18
|
32
|
2
|
30
|
57.70
|
|
2023-08-29
|
41
|
104
|
-63
|
71.50
|
|
2023-08-21
|
112
|
59
|
53
|
68.70
|
|
2023-08-11
|
94
|
60
|
34
|
63.50
|
|
2023-07-24
|
55
|
155
|
-100
|
70.00
|
|
2023-07-10
|
84
|
22
|
62
|
76.00
|
|
2023-07-05
|
71
|
138
|
-67
|
79.40
|
|
2023-06-14
|
165
|
76
|
89
|
80.30
|
|
2023-06-05
|
331
|
258
|
73
|
85.70
|
|
2023-03-08
|
271
|
483
|
-212
|
54.70
|
|
2023-03-03
|
347
|
511
|
-164
|
46.90
|
|
2023-02-24
|
129
|
61
|
68
|
45.45
|
|
2023-02-21
|
448
|
316
|
132
|
46.70
|
|
2023-01-17
|
10
|
25
|
-15
|
38.00
|
|
2023-01-06
|
17
|
34
|
-17
|
40.05
|
|
2022-12-26
|
52
|
29
|
23
|
40.00
|
|
2022-12-07
|
96
|
56
|
40
|
39.75
|
|
2022-11-01
|
4
|
24
|
-20
|
36.40
|
|
2022-10-28
|
17
|
5
|
12
|
35.25
|
|
2022-10-21
|
20
|
35
|
-15
|
34.30
|
|
2022-10-12
|
31
|
52
|
-21
|
35.70
|
|
2022-09-28
|
65
|
31
|
34
|
34.85
|
|
2022-09-12
|
13
|
44
|
-31
|
39.20
|
|
2022-09-07
|
23
|
5
|
18
|
36.60
|
|
2022-08-17
|
27
|
52
|
-25
|
39.70
|
|
2022-08-12
|
26
|
76
|
-50
|
38.05
|
|
2022-08-09
|
12
|
30
|
-18
|
37.95
|
|
2022-08-03
|
75
|
37
|
38
|
36.05
|
|
2022-08-01
|
21
|
60
|
-39
|
38.35
|
|
2022-07-13
|
12
|
26
|
-14
|
33.00
|
|
2022-07-12
|
50
|
18
|
32
|
32.25
|
|
2022-06-28
|
35
|
15
|
20
|
36.80
|
|
2022-06-21
|
6
|
33
|
-27
|
36.70
|
|
2022-06-14
|
56
|
33
|
23
|
39.10
|
|
2022-06-06
|
37
|
19
|
18
|
39.15
|
|
2022-06-02
|
64
|
40
|
24
|
40.00
|
|
2022-05-26
|
149
|
114
|
35
|
37.40
|
|
2022-04-21
|
24
|
57
|
-33
|
43.60
|
|
2022-04-11
|
109
|
72
|
37
|
44.00
|
|
2022-03-31
|
127
|
69
|
58
|
46.80
|
|
2022-03-14
|
24
|
50
|
-26
|
43.15
|
|
2022-03-09
|
22
|
56
|
-34
|
42.65
|
|
2022-02-23
|
47
|
80
|
-33
|
46.50
|
|
2022-01-07
|
363
|
581
|
-218
|
47.75
|
|
2021-12-30
|
515
|
298
|
217
|
50.30
|
|
2021-12-29
|
163
|
390
|
-227
|
50.60
|
|
2021-12-28
|
222
|
90
|
132
|
50.00
|
|
2021-12-27
|
479
|
280
|
199
|
51.70
|
|
2021-12-22
|
307
|
529
|
-222
|
47.35
|
|
2021-12-13
|
191
|
447
|
-256
|
42.25
|
|
2021-12-07
|
153
|
250
|
-97
|
39.10
|
|
2021-12-01
|
34
|
49
|
-15
|
36.45
|
|
2021-11-29
|
24
|
54
|
-30
|
35.45
|
|
2021-11-25
|
90
|
36
|
54
|
37.10
|
|
2021-11-24
|
84
|
161
|
-77
|
38.05
|
|
2021-11-19
|
87
|
55
|
32
|
37.35
|
|
2021-10-25
|
50
|
22
|
28
|
33.90
|
|
2021-10-04
|
6
|
141
|
-135
|
29.00
|
|
2021-09-23
|
62
|
47
|
15
|
32.05
|
|
2021-09-17
|
27
|
79
|
-52
|
32.35
|
|
2021-09-16
|
64
|
6
|
58
|
32.65
|
|
2021-08-25
|
67
|
119
|
-52
|
36.10
|
|
2021-08-03
|
35
|
17
|
18
|
37.65
|
|
2021-07-30
|
32
|
118
|
-86
|
37.90
|
|
2021-07-26
|
132
|
212
|
-80
|
41.60
|
|
2021-07-23
|
77
|
160
|
-83
|
40.05
|
|
2021-07-14
|
284
|
158
|
126
|
40.45
|
|
2021-07-12
|
439
|
571
|
-132
|
43.15
|
|
2021-07-02
|
130
|
64
|
66
|
37.60
|
|
2021-06-28
|
917
|
710
|
207
|
39.75
|
|
2021-06-17
|
150
|
86
|
64
|
36.30
|
|
2021-06-16
|
260
|
138
|
122
|
35.25
|
|
2021-06-09
|
126
|
93
|
33
|
33.25
|
|
2021-06-07
|
179
|
289
|
-110
|
34.30
|
|
2021-06-03
|
268
|
156
|
112
|
36.20
|
|
2021-06-02
|
162
|
250
|
-88
|
35.40
|
|
2021-05-04
|
56
|
211
|
-155
|
36.10
|
|
2021-04-27
|
403
|
261
|
142
|
41.00
|
|
2021-04-12
|
45
|
143
|
-98
|
38.00
|
|
2021-04-09
|
228
|
65
|
163
|
37.80
|
|
2021-02-24
|
26
|
107
|
-81
|
17.50
|
|
2021-02-23
|
25
|
95
|
-70
|
17.50
|
|
2021-02-17
|
20
|
113
|
-93
|
16.60
|
|
2021-02-01
|
33
|
153
|
-120
|
16.20
|
|
2021-01-29
|
372
|
220
|
152
|
16.50
|
|
2021-01-27
|
11
|
105
|
-94
|
16.65
|
|
2021-01-22
|
159
|
70
|
89
|
15.95
|
|
2021-01-19
|
196
|
85
|
111
|
17.55
|
|
2021-01-15
|
136
|
255
|
-119
|
17.80
|
|
2021-01-06
|
83
|
8
|
75
|
16.00
|
|
2020-12-08
|
203
|
79
|
124
|
15.80
|
|
2020-12-03
|
332
|
192
|
140
|
15.15
|
|
2020-11-30
|
86
|
33
|
53
|
12.95
|
|
2020-11-26
|
360
|
207
|
153
|
12.35
|
|
2020-11-12
|
22
|
146
|
-124
|
11.40
|
|
2020-10-23
|
60
|
10
|
50
|
12.00
|
|
2020-10-15
|
142
|
577
|
-435
|
12.40
|
|
2020-10-13
|
0
|
49
|
-49
|
10.40
|
|
2020-09-29
|
11
|
95
|
-84
|
10.05
|
|
2020-09-16
|
0
|
36
|
-36
|
10.40
|
|
2020-09-11
|
5
|
100
|
-95
|
9.75
|
|
2020-08-25
|
24
|
1
|
23
|
9.68
|
|
2020-08-10
|
20
|
8
|
12
|
9.07
|
|
2020-06-17
|
22
|
0
|
22
|
8.01
|
|
2020-06-04
|
0
|
32
|
-32
|
7.75
|
|
2020-05-21
|
25
|
4
|
21
|
7.06
|
|
2020-05-20
|
10
|
37
|
-27
|
7.04
|
|
2020-05-19
|
20
|
0
|
20
|
6.88
|
|
2020-05-18
|
1
|
21
|
-20
|
6.73
|
|
2020-05-15
|
10
|
0
|
10
|
6.74
|
|
2020-05-05
|
11
|
1
|
10
|
7.09
|
|
2020-04-27
|
17
|
10
|
7
|
6.76
|
|
2020-04-07
|
10
|
0
|
10
|
6.16
|
|
2020-03-31
|
5
|
5
|
-6
|
5.82
|
|
2020-03-25
|
11
|
0
|
11
|
5.76
|
|
2020-03-11
|
0
|
10
|
-10
|
7.80
|
|
2020-03-02
|
0
|
18
|
-18
|
8.10
|
|
2020-02-24
|
11
|
0
|
11
|
8.49
|
|
2020-02-06
|
42
|
15
|
27
|
8.81
|
|
2020-01-16
|
3
|
19
|
-16
|
9.72
|
|
2019-12-30
|
0
|
14
|
-14
|
10.30
|
|
2019-12-02
|
0
|
39
|
-39
|
9.43
|
|
2019-11-29
|
0
|
50
|
-50
|
9.51
|
|
2019-11-28
|
130
|
12
|
118
|
9.65
|
|
2019-11-18
|
18
|
0
|
18
|
9.08
|
|
2019-11-13
|
8
|
0
|
8
|
8.89
|
|
2019-11-11
|
2
|
36
|
-34
|
8.47
|
|
2019-11-07
|
3
|
0
|
3
|
8.83
|
|
2019-11-06
|
0
|
10
|
-10
|
8.83
|
|
2019-11-04
|
10
|
0
|
10
|
8.63
|
|
2019-10-30
|
21
|
0
|
21
|
8.80
|
|
2019-10-29
|
5
|
0
|
5
|
8.76
|
|
2019-10-24
|
10
|
0
|
10
|
8.90
|
|
2019-09-16
|
0
|
15
|
-15
|
9.05
|
|
2019-09-06
|
1
|
14
|
-13
|
9.01
|
|
2019-08-15
|
0
|
7
|
-7
|
7.95
|
|
2019-07-29
|
7
|
0
|
7
|
9.06
|
|
2019-07-04
|
0
|
10
|
-10
|
9.35
|
|
2019-07-03
|
0
|
9
|
-9
|
9.30
|
|
2019-07-02
|
10
|
30
|
-20
|
9.32
|
|
2019-07-01
|
10
|
0
|
10
|
9.35
|
| 合計 | 16390 | 16846 | -462 | |
