| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
3
|
-1
|
2700.00
|
|
2025-10-03
|
0
|
5
|
-5
|
1540.00
|
|
2025-09-17
|
2
|
6
|
-4
|
1400.00
|
|
2025-09-15
|
3
|
0
|
3
|
1380.00
|
|
2025-09-04
|
0
|
2
|
-2
|
1460.00
|
|
2025-09-01
|
0
|
5
|
-5
|
1480.00
|
|
2025-06-03
|
5
|
11
|
-6
|
1235.00
|
|
2025-06-02
|
5
|
2
|
3
|
1160.00
|
|
2025-05-06
|
3
|
2
|
1
|
904.00
|
|
2025-04-23
|
1
|
5
|
-4
|
817.00
|
|
2025-04-18
|
8
|
2
|
6
|
804.00
|
|
2025-04-14
|
2
|
0
|
2
|
870.00
|
|
2025-04-08
|
0
|
12
|
-12
|
827.00
|
|
2025-03-10
|
5
|
9
|
-4
|
1245.00
|
|
2025-03-07
|
3
|
0
|
3
|
1175.00
|
|
2025-03-06
|
6
|
9
|
-3
|
1210.00
|
|
2025-03-04
|
3
|
0
|
3
|
1200.00
|
|
2025-02-03
|
3
|
0
|
3
|
1345.00
|
|
2025-01-06
|
3
|
7
|
-4
|
1470.00
|
|
2024-12-26
|
12
|
0
|
12
|
1420.00
|
|
2024-12-06
|
3
|
5
|
-2
|
1755.00
|
|
2024-12-05
|
0
|
8
|
-8
|
1805.00
|
|
2024-11-28
|
6
|
3
|
3
|
1575.00
|
|
2024-11-15
|
6
|
2
|
4
|
1750.00
|
|
2024-11-11
|
3
|
6
|
-3
|
1755.00
|
|
2024-11-08
|
1
|
5
|
-4
|
1770.00
|
|
2024-11-07
|
2
|
7
|
-5
|
1750.00
|
|
2024-11-06
|
1
|
3
|
-2
|
1690.00
|
|
2024-11-01
|
0
|
7
|
-7
|
1695.00
|
|
2024-10-18
|
12
|
2
|
10
|
1640.00
|
|
2024-09-20
|
8
|
5
|
3
|
1940.00
|
|
2024-09-19
|
3
|
5
|
-2
|
1930.00
|
|
2024-09-12
|
7
|
14
|
-7
|
1915.00
|
|
2024-09-10
|
8
|
12
|
-4
|
1645.00
|
|
2024-09-04
|
6
|
3
|
3
|
1680.00
|
|
2024-08-30
|
9
|
3
|
6
|
1970.00
|
|
2024-08-28
|
2
|
6
|
-4
|
2095.00
|
|
2024-08-26
|
11
|
5
|
6
|
1910.00
|
|
2024-08-23
|
3
|
6
|
-3
|
2025.00
|
|
2024-08-21
|
12
|
6
|
6
|
1920.00
|
|
2024-08-19
|
11
|
8
|
3
|
1960.00
|
|
2024-08-07
|
5
|
10
|
-5
|
1650.00
|
|
2024-08-01
|
8
|
3
|
5
|
1490.00
|
|
2024-07-31
|
2
|
6
|
-4
|
1550.00
|
|
2024-07-22
|
8
|
5
|
3
|
1415.00
|
|
2024-07-19
|
2
|
9
|
-7
|
1410.00
|
|
2024-07-18
|
12
|
6
|
6
|
1285.00
|
|
2024-07-17
|
2
|
5
|
-3
|
1425.00
|
|
2024-07-16
|
10
|
7
|
3
|
1380.00
|
|
2024-07-15
|
7
|
10
|
-3
|
1390.00
|
|
2024-06-26
|
1
|
4
|
-3
|
1270.00
|
|
2024-05-30
|
3
|
1
|
2
|
1165.00
|
|
2024-05-17
|
0
|
6
|
-6
|
1075.00
|
|
2024-05-10
|
4
|
8
|
-4
|
1020.00
|
|
2024-05-07
|
7
|
1
|
6
|
1055.00
|
|
2024-04-29
|
4
|
14
|
-10
|
1120.00
|
|
2023-12-15
|
0
|
5
|
-5
|
536.00
|
|
2023-11-17
|
0
|
2
|
-2
|
499.50
|
|
2023-09-21
|
0
|
14
|
-14
|
476.00
|
|
2023-09-20
|
14
|
0
|
14
|
486.00
|
|
2023-07-20
|
3
|
13
|
-10
|
606.00
|
|
2023-07-19
|
12
|
4
|
8
|
584.00
|
|
2023-06-19
|
0
|
4
|
-4
|
553.00
|
|
2023-06-16
|
8
|
4
|
4
|
543.00
|
|
2023-04-19
|
3
|
0
|
3
|
317.00
|
|
2023-03-10
|
0
|
13
|
-13
|
266.00
|
|
2023-03-03
|
2
|
0
|
2
|
264.50
|
|
2023-01-17
|
1
|
0
|
1
|
230.50
|
|
2023-01-16
|
10
|
0
|
10
|
230.00
|
|
2022-12-22
|
0
|
3
|
-3
|
227.00
|
|
2022-12-13
|
0
|
1
|
-1
|
232.00
|
|
2022-11-30
|
0
|
3
|
-3
|
238.00
|
|
2022-10-19
|
0
|
1
|
-1
|
181.50
|
|
2022-09-21
|
0
|
1
|
-1
|
259.00
|
|
2022-08-29
|
0
|
2
|
-2
|
242.50
|
|
2022-08-12
|
0
|
3
|
-3
|
239.50
|
|
2022-08-03
|
2
|
0
|
2
|
227.50
|
|
2022-07-26
|
0
|
5
|
-5
|
241.50
|
|
2022-07-20
|
0
|
2
|
-2
|
233.50
|
|
2022-07-18
|
3
|
1
|
2
|
230.00
|
|
2022-07-01
|
6
|
0
|
6
|
217.00
|
|
2022-06-14
|
0
|
2
|
-2
|
290.50
|
|
2022-06-13
|
0
|
1
|
-1
|
295.00
|
|
2022-05-03
|
0
|
1
|
-1
|
295.00
|
|
2022-04-29
|
1
|
0
|
1
|
292.00
|
|
2022-04-22
|
1
|
0
|
1
|
301.50
|
|
2022-04-19
|
1
|
0
|
1
|
304.00
|
|
2022-03-30
|
1
|
0
|
1
|
330.50
|
|
2022-03-17
|
2
|
0
|
2
|
306.50
|
|
2022-02-21
|
0
|
20
|
-20
|
332.00
|
|
2022-02-08
|
20
|
0
|
20
|
345.00
|
|
2022-01-21
|
0
|
3
|
-3
|
340.00
|
|
2021-11-11
|
1
|
4
|
-3
|
400.00
|
|
2021-10-06
|
0
|
1
|
-1
|
314.00
|
|
2021-08-06
|
3
|
0
|
3
|
431.50
|
|
2021-06-30
|
1
|
5
|
-4
|
427.50
|
|
2021-06-01
|
2
|
0
|
2
|
341.00
|
|
2021-05-18
|
1
|
4
|
-3
|
308.00
|
|
2021-05-17
|
2
|
0
|
2
|
280.00
|
|
2021-05-10
|
2
|
0
|
2
|
324.00
|
|
2021-05-07
|
3
|
7
|
-4
|
331.50
|
|
2021-04-28
|
0
|
5
|
-5
|
342.50
|
|
2021-04-23
|
0
|
2
|
-2
|
344.50
|
|
2021-04-21
|
4
|
0
|
4
|
340.50
|
|
2021-03-29
|
1
|
4
|
-3
|
354.00
|
|
2021-03-25
|
0
|
2
|
-2
|
346.50
|
|
2021-03-09
|
0
|
1
|
-1
|
332.50
|
|
2021-01-06
|
1
|
10
|
-9
|
406.50
|
|
2020-12-31
|
11
|
0
|
11
|
397.50
|
|
2020-11-27
|
0
|
3
|
-3
|
371.00
|
|
2020-11-25
|
1
|
0
|
1
|
358.50
|
|
2020-11-24
|
3
|
0
|
3
|
360.00
|
|
2020-11-19
|
3
|
0
|
3
|
363.50
|
|
2020-11-13
|
0
|
2
|
-2
|
368.00
|
|
2020-09-08
|
1
|
7
|
-6
|
350.00
|
|
2020-09-04
|
8
|
2
|
6
|
354.00
|
|
2020-09-01
|
6
|
10
|
-4
|
357.00
|
|
2020-08-28
|
10
|
4
|
6
|
370.00
|
|
2020-08-07
|
5
|
0
|
5
|
388.00
|
|
2020-07-23
|
15
|
6
|
9
|
369.50
|
|
2020-06-16
|
16
|
10
|
6
|
227.00
|
|
2020-06-15
|
0
|
5
|
-5
|
220.50
|
|
2020-06-12
|
6
|
1
|
5
|
224.50
|
|
2020-06-03
|
0
|
7
|
-7
|
222.50
|
|
2020-06-01
|
5
|
0
|
5
|
220.50
|
|
2020-05-27
|
6
|
0
|
6
|
226.50
|
|
2020-05-19
|
0
|
10
|
-10
|
228.00
|
|
2020-05-08
|
0
|
5
|
-5
|
226.00
|
|
2020-04-22
|
1
|
6
|
-5
|
215.50
|
|
2020-04-20
|
14
|
2
|
12
|
219.00
|
|
2020-04-14
|
0
|
10
|
-10
|
198.50
|
|
2020-04-08
|
1
|
12
|
-11
|
208.00
|
|
2020-04-01
|
23
|
5
|
18
|
194.50
|
|
2020-03-27
|
21
|
11
|
10
|
195.00
|
|
2020-03-16
|
13
|
0
|
13
|
175.50
|
|
2020-02-24
|
2
|
10
|
-8
|
276.00
|
|
2019-12-09
|
14
|
4
|
10
|
220.50
|
|
2019-11-26
|
22
|
3
|
19
|
209.00
|
|
2019-11-15
|
9
|
21
|
-12
|
222.50
|
|
2019-11-05
|
4
|
16
|
-12
|
209.00
|
|
2019-08-29
|
0
|
2
|
-2
|
134.50
|
|
2019-08-28
|
0
|
3
|
-3
|
132.00
|
|
2019-08-22
|
4
|
0
|
4
|
137.00
|
|
2019-08-15
|
2
|
0
|
2
|
131.50
|
|
2019-08-14
|
2
|
1
|
1
|
132.50
|
|
2019-08-07
|
0
|
0
|
0
|
131.50
|
|
2019-07-04
|
0
|
5
|
-5
|
131.50
|
|
2019-07-02
|
0
|
1
|
-1
|
132.00
|
| 合計 | 594 | 633 | -39 | |
