| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
9
|
-6
|
185.50
|
|
2026-06-02
|
1
|
8
|
-7
|
194.50
|
|
2026-05-15
|
5
|
15
|
-10
|
199.00
|
|
2026-04-15
|
11
|
0
|
11
|
131.50
|
|
2026-04-14
|
4
|
0
|
4
|
134.00
|
|
2026-04-10
|
4
|
1
|
3
|
129.00
|
|
2026-04-09
|
34
|
1
|
33
|
128.00
|
|
2026-04-07
|
20
|
0
|
20
|
133.00
|
|
2026-04-02
|
26
|
3
|
23
|
132.00
|
|
2026-03-10
|
0
|
3
|
-3
|
128.00
|
|
2026-02-26
|
0
|
17
|
-17
|
128.50
|
|
2026-02-05
|
3
|
0
|
3
|
128.00
|
|
2026-01-26
|
1
|
17
|
-16
|
144.00
|
|
2026-01-20
|
0
|
46
|
-46
|
120.00
|
|
2026-01-19
|
0
|
39
|
-39
|
120.50
|
|
2026-01-16
|
1
|
11
|
-10
|
120.00
|
|
2026-01-14
|
0
|
15
|
-15
|
123.50
|
|
2026-01-12
|
1
|
4
|
-3
|
126.50
|
|
2026-01-09
|
0
|
4
|
-4
|
122.50
|
|
2025-12-26
|
0
|
62
|
-62
|
125.50
|
|
2025-12-11
|
0
|
4
|
-4
|
134.50
|
|
2025-12-09
|
0
|
5
|
-5
|
131.00
|
|
2025-11-28
|
0
|
4
|
-4
|
135.50
|
|
2025-11-27
|
0
|
4
|
-4
|
135.50
|
|
2025-11-12
|
0
|
2
|
-2
|
139.00
|
|
2025-11-06
|
2
|
0
|
2
|
141.50
|
|
2025-11-05
|
0
|
3
|
-3
|
141.50
|
|
2025-10-31
|
0
|
2
|
-2
|
143.50
|
|
2025-10-22
|
0
|
22
|
-22
|
146.50
|
|
2025-10-20
|
0
|
5
|
-5
|
146.00
|
|
2025-10-16
|
2
|
0
|
2
|
146.00
|
|
2025-09-24
|
13
|
4
|
9
|
170.50
|
|
2025-09-04
|
0
|
3
|
-3
|
141.50
|
|
2025-08-11
|
0
|
8
|
-8
|
149.50
|
|
2025-08-07
|
1
|
18
|
-17
|
151.00
|
|
2025-08-06
|
1
|
41
|
-40
|
151.00
|
|
2025-07-31
|
0
|
5
|
-5
|
155.50
|
|
2025-07-30
|
1
|
12
|
-11
|
158.00
|
|
2025-07-28
|
1
|
12
|
-11
|
163.00
|
|
2025-07-22
|
11
|
3
|
8
|
161.50
|
|
2025-07-15
|
0
|
13
|
-13
|
168.50
|
|
2025-07-14
|
4
|
0
|
4
|
163.50
|
|
2025-07-10
|
2
|
12
|
-10
|
172.00
|
|
2025-07-07
|
0
|
5
|
-5
|
158.00
|
|
2025-07-04
|
5
|
0
|
5
|
159.50
|
|
2025-07-01
|
7
|
5
|
2
|
169.00
|
|
2025-06-25
|
0
|
3
|
-3
|
164.50
|
|
2025-06-20
|
4
|
0
|
4
|
161.00
|
|
2025-06-04
|
0
|
5
|
-5
|
177.00
|
|
2025-05-26
|
5
|
0
|
5
|
186.00
|
|
2025-05-08
|
1
|
4
|
-3
|
150.00
|
|
2025-03-18
|
0
|
4
|
-4
|
180.50
|
|
2025-03-10
|
6
|
0
|
6
|
193.00
|
|
2025-03-05
|
2
|
0
|
2
|
200.50
|
|
2025-02-19
|
1
|
6
|
-5
|
211.00
|
|
2025-02-18
|
2
|
33
|
-31
|
215.50
|
|
2025-02-17
|
16
|
6
|
10
|
225.50
|
|
2025-02-14
|
33
|
9
|
24
|
224.00
|
|
2025-01-14
|
1
|
10
|
-9
|
183.50
|
|
2024-12-25
|
0
|
4
|
-4
|
202.00
|
|
2024-12-20
|
2
|
0
|
2
|
206.50
|
|
2024-11-25
|
4
|
0
|
4
|
220.00
|
|
2024-11-22
|
8
|
1
|
7
|
221.00
|
|
2024-11-12
|
6
|
2
|
4
|
233.00
|
|
2024-10-30
|
4
|
8
|
-4
|
225.00
|
|
2024-10-29
|
5
|
0
|
5
|
221.50
|
|
2024-10-25
|
5
|
1
|
4
|
223.50
|
|
2024-10-23
|
3
|
26
|
-23
|
238.00
|
|
2024-10-21
|
5
|
12
|
-7
|
236.00
|
|
2024-10-16
|
15
|
10
|
5
|
231.00
|
|
2024-10-14
|
52
|
15
|
37
|
237.00
|
|
2024-10-07
|
6
|
3
|
3
|
232.50
|
|
2024-09-23
|
6
|
15
|
-9
|
240.50
|
|
2024-09-10
|
12
|
8
|
4
|
240.50
|
|
2024-08-28
|
23
|
15
|
8
|
269.00
|
|
2024-08-27
|
2
|
25
|
-23
|
276.50
|
|
2024-08-26
|
0
|
18
|
-18
|
275.00
|
|
2024-08-23
|
2
|
8
|
-6
|
274.00
|
|
2024-08-09
|
8
|
1
|
7
|
268.50
|
|
2024-08-05
|
26
|
1
|
25
|
225.00
|
|
2024-08-02
|
18
|
5
|
13
|
249.50
|
|
2024-08-01
|
3
|
31
|
-28
|
277.00
|
|
2024-07-31
|
1
|
15
|
-14
|
272.50
|
|
2024-07-12
|
10
|
1
|
9
|
374.00
|
|
2024-07-08
|
7
|
1
|
6
|
390.00
|
|
2024-07-03
|
5
|
11
|
-6
|
|
|
2024-06-12
|
3
|
1
|
2
|
419.00
|
|
2024-06-07
|
0
|
11
|
-11
|
426.00
|
|
2024-05-23
|
11
|
3
|
8
|
350.00
|
|
2024-05-22
|
2
|
13
|
-11
|
358.00
|
|
2024-05-13
|
5
|
0
|
5
|
317.00
|
|
2024-05-03
|
2
|
1
|
1
|
340.00
|
|
2024-04-26
|
1
|
34
|
-33
|
318.00
|
|
2024-04-10
|
45
|
5
|
40
|
511.00
|
|
2024-04-09
|
15
|
7
|
8
|
495.00
|
|
2024-02-29
|
15
|
5
|
10
|
503.00
|
|
2024-02-05
|
7
|
20
|
-13
|
482.50
|
|
2024-02-02
|
16
|
51
|
-35
|
480.00
|
|
2024-01-26
|
24
|
3
|
21
|
419.50
|
|
2024-01-25
|
10
|
0
|
10
|
391.00
|
|
2024-01-22
|
14
|
3
|
11
|
394.50
|
|
2024-01-18
|
10
|
43
|
-33
|
381.50
|
|
2024-01-15
|
44
|
5
|
39
|
397.00
|
|
2024-01-08
|
5
|
53
|
-48
|
321.00
|
|
2023-12-29
|
53
|
4
|
49
|
280.00
|
|
2023-12-26
|
2
|
34
|
-32
|
250.50
|
|
2023-12-25
|
16
|
3
|
13
|
251.00
|
|
2023-12-06
|
4
|
56
|
-52
|
265.00
|
|
2023-11-28
|
14
|
2
|
12
|
244.50
|
|
2023-11-20
|
11
|
41
|
-30
|
222.00
|
|
2023-11-17
|
66
|
7
|
59
|
203.00
|
|
2023-11-14
|
14
|
66
|
-52
|
186.50
|
|
2023-11-10
|
95
|
31
|
64
|
165.00
|
|
2023-11-09
|
34
|
8
|
26
|
152.50
|
|
2023-11-03
|
46
|
19
|
27
|
131.00
|
|
2023-11-02
|
5
|
0
|
5
|
119.50
|
|
2023-11-01
|
0
|
13
|
-13
|
119.50
|
|
2023-10-25
|
1
|
14
|
-13
|
121.00
|
|
2023-10-24
|
5
|
2
|
3
|
114.00
|
|
2023-10-20
|
11
|
1
|
10
|
116.00
|
|
2023-10-17
|
10
|
0
|
10
|
117.00
|
|
2023-09-21
|
3
|
10
|
-7
|
105.50
|
|
2023-09-20
|
13
|
1
|
12
|
108.00
|
|
2023-09-12
|
13
|
0
|
13
|
116.00
|
|
2023-09-05
|
17
|
4
|
13
|
109.00
|
|
2023-08-25
|
2
|
15
|
-13
|
100.50
|
|
2023-08-23
|
12
|
2
|
10
|
110.50
|
|
2023-08-17
|
1
|
90
|
-89
|
105.00
|
|
2023-08-16
|
64
|
0
|
64
|
110.00
|
|
2023-08-02
|
14
|
1
|
13
|
118.50
|
|
2023-07-31
|
2
|
14
|
-12
|
123.50
|
|
2023-07-20
|
2
|
6
|
-4
|
133.50
|
|
2023-07-19
|
25
|
3
|
22
|
134.50
|
|
2023-07-13
|
7
|
26
|
-19
|
139.00
|
|
2023-06-15
|
0
|
9
|
-9
|
165.00
|
|
2023-06-14
|
7
|
79
|
-72
|
160.50
|
|
2023-06-09
|
14
|
7
|
7
|
158.00
|
|
2023-06-02
|
8
|
27
|
-19
|
159.00
|
|
2023-05-09
|
6
|
1
|
5
|
165.00
|
|
2023-05-08
|
9
|
1
|
8
|
167.00
|
|
2023-05-03
|
10
|
1
|
9
|
168.00
|
|
2023-04-27
|
0
|
9
|
-9
|
160.00
|
|
2023-04-26
|
2
|
75
|
-73
|
161.00
|
|
2023-04-24
|
2
|
12
|
-10
|
169.00
|
|
2023-04-20
|
2
|
9
|
-7
|
174.00
|
|
2023-04-17
|
1
|
10
|
-9
|
185.00
|
|
2023-04-12
|
15
|
7
|
8
|
193.50
|
|
2023-03-31
|
8
|
2
|
6
|
194.50
|
|
2023-03-27
|
40
|
19
|
21
|
197.00
|
|
2023-03-20
|
3
|
8
|
-5
|
187.00
|
|
2023-03-17
|
10
|
6
|
4
|
182.00
|
|
2023-03-08
|
34
|
18
|
16
|
195.00
|
|
2023-03-07
|
25
|
5
|
20
|
194.00
|
|
2023-03-03
|
25
|
36
|
-11
|
199.00
|
|
2023-03-02
|
24
|
11
|
13
|
198.50
|
|
2023-02-24
|
15
|
8
|
7
|
195.50
|
|
2023-02-22
|
43
|
20
|
23
|
191.50
|
|
2023-02-14
|
14
|
8
|
6
|
190.00
|
|
2023-02-10
|
22
|
14
|
8
|
191.50
|
|
2023-02-09
|
116
|
103
|
13
|
196.50
|
|
2023-02-08
|
11
|
32
|
-21
|
205.00
|
|
2023-02-03
|
43
|
25
|
18
|
195.00
|
|
2023-01-11
|
36
|
55
|
-19
|
186.00
|
|
2023-01-10
|
52
|
40
|
12
|
180.50
|
|
2023-01-04
|
26
|
5
|
21
|
176.50
|
|
2023-01-03
|
1
|
21
|
-20
|
183.50
|
|
2022-12-23
|
3
|
1
|
2
|
187.00
|
|
2022-12-22
|
8
|
0
|
8
|
189.50
|
|
2022-12-21
|
10
|
5
|
5
|
186.00
|
|
2022-12-20
|
4
|
22
|
-18
|
184.50
|
|
2022-12-14
|
70
|
100
|
-30
|
208.00
|
|
2022-12-09
|
38
|
26
|
12
|
194.00
|
|
2022-12-02
|
11
|
98
|
-87
|
180.50
|
|
2022-11-24
|
59
|
20
|
39
|
210.00
|
|
2022-11-21
|
0
|
5
|
-5
|
198.00
|
|
2022-11-18
|
1
|
5
|
-4
|
201.00
|
|
2022-11-11
|
54
|
4
|
50
|
179.50
|
|
2022-11-08
|
2
|
94
|
-92
|
160.00
|
|
2022-11-07
|
183
|
154
|
29
|
177.50
|
|
2022-11-04
|
293
|
281
|
12
|
172.00
|
|
2022-10-28
|
14
|
2
|
12
|
127.00
|
|
2022-10-27
|
4
|
19
|
-15
|
125.00
|
|
2022-10-26
|
10
|
0
|
10
|
128.00
|
|
2022-10-25
|
13
|
74
|
-61
|
142.00
|
|
2022-10-21
|
31
|
0
|
31
|
175.00
|
|
2022-10-18
|
75
|
2
|
73
|
148.50
|
|
2022-10-03
|
9
|
48
|
-39
|
287.00
|
|
2022-09-30
|
78
|
139
|
-61
|
291.50
|
|
2022-09-29
|
111
|
128
|
-17
|
281.50
|
|
2022-09-28
|
46
|
27
|
19
|
287.50
|
|
2022-09-27
|
181
|
212
|
-31
|
319.00
|
|
2022-09-22
|
29
|
7
|
22
|
356.50
|
|
2022-09-20
|
74
|
35
|
39
|
354.00
|
|
2022-09-16
|
36
|
21
|
15
|
348.00
|
|
2022-09-14
|
114
|
57
|
57
|
372.50
|
|
2022-09-07
|
12
|
33
|
-21
|
322.00
|
|
2022-09-06
|
35
|
21
|
14
|
324.50
|
|
2022-08-26
|
13
|
8
|
5
|
324.50
|
|
2022-08-25
|
18
|
79
|
-61
|
325.50
|
|
2022-08-22
|
60
|
81
|
-21
|
333.50
|
|
2022-08-17
|
55
|
18
|
37
|
331.50
|
|
2022-08-16
|
30
|
54
|
-24
|
330.50
|
|
2022-08-15
|
38
|
28
|
10
|
339.00
|
|
2022-08-12
|
83
|
39
|
44
|
335.00
|
|
2022-08-09
|
18
|
27
|
-9
|
327.50
|
|
2022-08-01
|
12
|
71
|
-59
|
338.50
|
|
2022-07-27
|
31
|
47
|
-16
|
345.00
|
|
2022-07-26
|
14
|
7
|
7
|
314.00
|
|
2022-07-25
|
8
|
15
|
-7
|
325.50
|
|
2022-07-22
|
20
|
6
|
14
|
329.00
|
|
2022-07-21
|
19
|
29
|
-10
|
341.00
|
|
2022-07-20
|
78
|
58
|
20
|
324.50
|
|
2022-07-14
|
1
|
35
|
-34
|
310.00
|
|
2022-07-08
|
39
|
6
|
33
|
275.00
|
|
2022-07-06
|
1
|
33
|
-32
|
239.50
|
|
2022-06-30
|
152
|
34
|
118
|
327.50
|
|
2022-06-28
|
58
|
237
|
-179
|
327.00
|
|
2022-06-22
|
21
|
12
|
9
|
402.50
|
|
2022-06-20
|
8
|
21
|
-13
|
418.00
|
|
2022-06-17
|
5
|
13
|
-8
|
427.50
|
|
2022-05-25
|
6
|
2
|
4
|
362.00
|
|
2022-05-17
|
3
|
8
|
-5
|
360.00
|
|
2022-05-10
|
29
|
12
|
17
|
369.00
|
|
2022-05-06
|
76
|
23
|
53
|
365.00
|
|
2022-04-29
|
18
|
13
|
5
|
318.50
|
|
2022-04-21
|
0
|
27
|
-27
|
333.00
|
|
2022-04-20
|
33
|
13
|
20
|
333.00
|
|
2022-04-18
|
10
|
5
|
5
|
350.00
|
|
2022-04-15
|
7
|
12
|
-5
|
346.00
|
|
2022-04-13
|
19
|
13
|
6
|
346.00
|
|
2022-03-25
|
6
|
1
|
5
|
383.50
|
|
2022-03-21
|
4
|
25
|
-21
|
390.00
|
|
2022-03-18
|
11
|
29
|
-18
|
387.50
|
|
2022-03-17
|
13
|
4
|
9
|
390.50
|
|
2022-03-14
|
17
|
25
|
-8
|
389.00
|
|
2022-02-21
|
6
|
2
|
4
|
437.00
|
|
2022-02-18
|
10
|
3
|
7
|
438.50
|
|
2022-02-17
|
34
|
3
|
31
|
435.00
|
|
2022-02-16
|
39
|
50
|
-11
|
442.00
|
|
2022-02-15
|
28
|
1
|
27
|
430.50
|
|
2022-02-14
|
105
|
84
|
21
|
435.00
|
|
2022-02-11
|
37
|
3
|
34
|
453.00
|
|
2022-02-10
|
51
|
66
|
-15
|
458.00
|
|
2022-02-09
|
27
|
43
|
-16
|
466.00
|
|
2022-02-08
|
100
|
63
|
37
|
462.50
|
|
2022-02-07
|
25
|
62
|
-37
|
476.00
|
|
2022-01-24
|
104
|
11
|
93
|
466.50
|
|
2022-01-20
|
6
|
16
|
-10
|
471.00
|
|
2022-01-19
|
9
|
21
|
-12
|
449.00
|
|
2022-01-17
|
24
|
109
|
-85
|
473.00
|
|
2022-01-13
|
27
|
47
|
-20
|
433.50
|
|
2022-01-11
|
41
|
23
|
18
|
413.00
|
|
2022-01-10
|
6
|
17
|
-11
|
428.00
|
|
2022-01-04
|
33
|
21
|
12
|
463.50
|
|
2021-12-21
|
48
|
20
|
28
|
431.50
|
|
2021-12-16
|
9
|
21
|
-12
|
421.50
|
|
2021-12-15
|
9
|
22
|
-13
|
418.50
|
|
2021-12-08
|
31
|
15
|
16
|
439.00
|
|
2021-12-06
|
72
|
8
|
64
|
435.00
|
|
2021-12-03
|
27
|
4
|
23
|
449.50
|
|
2021-12-02
|
29
|
5
|
24
|
455.00
|
|
2021-12-01
|
18
|
102
|
-84
|
486.00
|
|
2021-11-26
|
99
|
4
|
95
|
471.00
|
|
2021-11-22
|
0
|
9
|
-9
|
504.00
|
|
2021-11-19
|
14
|
40
|
-26
|
498.00
|
|
2021-10-25
|
17
|
66
|
-49
|
402.50
|
|
2021-10-22
|
60
|
8
|
52
|
419.00
|
|
2021-10-05
|
23
|
32
|
-9
|
322.50
|
|
2021-09-10
|
14
|
5
|
9
|
373.00
|
|
2021-08-25
|
28
|
20
|
8
|
422.50
|
|
2021-08-18
|
48
|
35
|
13
|
398.00
|
|
2021-08-17
|
15
|
32
|
-17
|
371.00
|
|
2021-08-09
|
29
|
20
|
9
|
453.00
|
|
2021-07-30
|
28
|
16
|
12
|
419.00
|
|
2021-07-29
|
9
|
17
|
-8
|
458.00
|
|
2021-07-28
|
16
|
5
|
11
|
421.00
|
|
2021-07-08
|
6
|
33
|
-27
|
411.00
|
|
2021-07-02
|
32
|
53
|
-21
|
379.50
|
|
2021-07-01
|
68
|
55
|
13
|
345.00
|
|
2021-06-30
|
35
|
50
|
-15
|
372.00
|
|
2021-06-25
|
38
|
26
|
12
|
392.00
|
|
2021-06-24
|
27
|
36
|
-9
|
397.00
|
|
2021-06-16
|
9
|
3
|
6
|
398.00
|
|
2021-06-07
|
18
|
4
|
14
|
340.00
|
|
2021-05-27
|
14
|
0
|
14
|
277.50
|
|
2021-05-21
|
0
|
27
|
-27
|
221.00
|
|
2021-05-13
|
72
|
46
|
26
|
232.50
|
|
2021-04-28
|
13
|
2
|
11
|
272.50
|
|
2021-04-15
|
1
|
22
|
-21
|
355.00
|
|
2021-04-13
|
60
|
43
|
17
|
437.50
|
|
2021-04-06
|
60
|
42
|
18
|
565.00
|
|
2021-03-19
|
13
|
3
|
10
|
477.50
|
|
2021-03-04
|
20
|
3
|
17
|
374.00
|
|
2021-01-25
|
67
|
47
|
20
|
260.00
|
|
2020-12-28
|
25
|
1
|
24
|
173.00
|
|
2020-12-18
|
45
|
11
|
34
|
193.50
|
|
2020-11-27
|
39
|
12
|
27
|
136.50
|
|
2020-11-24
|
34
|
7
|
27
|
116.50
|
|
2020-09-17
|
12
|
0
|
12
|
81.90
|
|
2020-07-31
|
4
|
14
|
-10
|
61.90
|
|
2020-07-16
|
4
|
23
|
-19
|
54.30
|
|
2020-07-15
|
4
|
37
|
-33
|
56.70
|
|
2020-07-13
|
1
|
51
|
-50
|
62.00
|
|
2020-07-07
|
45
|
3
|
42
|
71.50
|
|
2020-06-10
|
3
|
18
|
-15
|
36.30
|
|
2020-05-08
|
0
|
11
|
-11
|
33.80
|
|
2020-04-10
|
3
|
9
|
-6
|
28.45
|
|
2020-04-09
|
8
|
0
|
8
|
28.70
|
|
2020-03-27
|
4
|
1
|
3
|
27.20
|
|
2019-12-23
|
0
|
10
|
-10
|
30.30
|
|
2019-11-08
|
0
|
19
|
-19
|
32.90
|
|
2019-10-25
|
0
|
16
|
-16
|
25.80
|
|
2019-10-07
|
25
|
1
|
24
|
25.85
|
|
2019-10-04
|
1
|
15
|
-14
|
25.40
|
|
2019-10-03
|
0
|
4
|
-4
|
23.10
|
|
2019-10-02
|
0
|
1
|
-1
|
23.00
|
|
2019-08-16
|
0
|
3
|
-3
|
22.70
|
|
2019-08-15
|
0
|
3
|
-3
|
22.20
|
|
2019-08-12
|
0
|
2
|
-2
|
23.35
|
|
2019-07-26
|
0
|
1
|
-1
|
23.40
|
|
2019-07-11
|
0
|
6
|
-6
|
24.70
|
| 合計 | 6695 | 6913 | -218 | |
