| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
8
|
-8
|
18.30
|
|
2026-04-20
|
0
|
13
|
-13
|
20.00
|
|
2026-04-16
|
4
|
11
|
-7
|
20.00
|
|
2026-04-13
|
1
|
41
|
-40
|
20.50
|
|
2026-03-25
|
16
|
0
|
16
|
20.85
|
|
2026-03-24
|
21
|
1
|
20
|
20.80
|
|
2026-01-14
|
2
|
47
|
-45
|
22.05
|
|
2026-01-13
|
39
|
2
|
37
|
21.80
|
|
2026-01-12
|
1
|
25
|
-24
|
23.15
|
|
2026-01-02
|
7
|
27
|
-20
|
21.80
|
|
2025-12-10
|
12
|
1
|
11
|
18.35
|
|
2025-12-03
|
8
|
1
|
7
|
17.05
|
|
2025-11-21
|
2
|
31
|
-29
|
16.90
|
|
2025-11-20
|
12
|
0
|
12
|
18.20
|
|
2025-11-11
|
0
|
15
|
-15
|
18.50
|
|
2025-11-05
|
0
|
16
|
-16
|
17.40
|
|
2025-10-15
|
22
|
0
|
22
|
18.30
|
|
2025-09-12
|
8
|
0
|
8
|
14.65
|
|
2025-09-10
|
1
|
4
|
-3
|
15.15
|
|
2025-08-25
|
0
|
5
|
-5
|
13.00
|
|
2025-08-21
|
0
|
3
|
-3
|
13.20
|
|
2025-08-13
|
7
|
4
|
3
|
13.10
|
|
2025-08-07
|
0
|
7
|
-7
|
13.35
|
|
2025-08-06
|
0
|
1
|
-1
|
12.95
|
|
2025-07-28
|
6
|
2
|
4
|
12.85
|
|
2025-07-23
|
6
|
3
|
3
|
12.90
|
|
2025-07-22
|
0
|
2
|
-2
|
13.00
|
|
2025-07-21
|
2
|
0
|
2
|
13.15
|
|
2025-07-16
|
0
|
5
|
-5
|
13.30
|
|
2025-07-03
|
0
|
6
|
-6
|
13.15
|
|
2025-06-27
|
2
|
0
|
2
|
13.35
|
|
2025-06-16
|
2
|
0
|
2
|
13.00
|
|
2025-06-13
|
0
|
2
|
-2
|
13.00
|
|
2025-06-09
|
4
|
6
|
-2
|
13.05
|
|
2025-05-16
|
11
|
0
|
11
|
13.80
|
|
2025-05-13
|
0
|
5
|
-5
|
13.55
|
|
2025-05-12
|
0
|
8
|
-8
|
13.50
|
|
2025-05-05
|
7
|
4
|
3
|
12.90
|
|
2025-04-25
|
0
|
5
|
-5
|
13.30
|
|
2025-04-22
|
0
|
20
|
-20
|
13.10
|
|
2025-04-21
|
30
|
0
|
30
|
13.85
|
|
2025-04-14
|
1
|
5
|
-4
|
11.90
|
|
2025-04-11
|
5
|
0
|
5
|
11.85
|
|
2025-03-11
|
0
|
2
|
-2
|
15.10
|
|
2025-03-10
|
0
|
11
|
-11
|
15.60
|
|
2025-03-07
|
3
|
0
|
3
|
15.40
|
|
2025-03-05
|
4
|
0
|
4
|
15.75
|
|
2025-02-06
|
0
|
2
|
-2
|
14.15
|
|
2025-01-22
|
0
|
5
|
-5
|
14.30
|
|
2025-01-15
|
0
|
1
|
-1
|
13.90
|
|
2024-12-03
|
0
|
3
|
-3
|
15.85
|
|
2024-11-28
|
0
|
6
|
-6
|
15.95
|
|
2024-11-22
|
0
|
7
|
-7
|
17.05
|
|
2024-11-08
|
1
|
6
|
-5
|
17.80
|
|
2024-10-28
|
8
|
0
|
8
|
19.15
|
|
2024-10-17
|
0
|
11
|
-11
|
17.65
|
|
2024-10-16
|
5
|
0
|
5
|
17.70
|
|
2024-10-14
|
6
|
1
|
5
|
17.65
|
|
2024-09-20
|
0
|
43
|
-43
|
17.90
|
|
2024-09-19
|
10
|
77
|
-67
|
17.85
|
|
2024-09-13
|
0
|
45
|
-45
|
17.70
|
|
2024-09-12
|
16
|
30
|
-14
|
17.40
|
|
2024-09-10
|
1
|
8
|
-7
|
16.85
|
|
2024-09-05
|
39
|
17
|
22
|
17.25
|
|
2024-09-04
|
22
|
0
|
22
|
17.40
|
|
2024-09-03
|
78
|
0
|
78
|
18.40
|
|
2024-09-02
|
59
|
0
|
59
|
18.75
|
|
2024-08-30
|
3
|
110
|
-107
|
19.20
|
|
2024-08-23
|
50
|
30
|
20
|
18.75
|
|
2024-08-22
|
31
|
0
|
31
|
19.00
|
|
2024-08-19
|
8
|
40
|
-32
|
19.45
|
|
2024-08-15
|
5
|
2
|
3
|
18.85
|
|
2024-08-07
|
3
|
15
|
-12
|
18.70
|
|
2024-08-05
|
22
|
5
|
17
|
17.95
|
|
2024-07-29
|
70
|
19
|
51
|
19.70
|
|
2024-07-22
|
43
|
20
|
23
|
21.10
|
|
2024-06-13
|
8
|
33
|
-25
|
21.70
|
|
2024-05-08
|
21
|
10
|
11
|
18.20
|
|
2024-04-09
|
2
|
20
|
-18
|
19.20
|
|
2024-04-03
|
20
|
4
|
16
|
18.90
|
|
2024-04-01
|
22
|
95
|
-73
|
19.15
|
|
2024-03-21
|
49
|
24
|
25
|
19.25
|
|
2024-03-19
|
5
|
41
|
-36
|
20.70
|
|
2024-03-13
|
44
|
3
|
41
|
19.70
|
|
2024-02-15
|
2
|
15
|
-13
|
14.70
|
|
2024-01-24
|
0
|
11
|
-11
|
14.50
|
|
2024-01-17
|
6
|
0
|
6
|
13.80
|
|
2024-01-09
|
12
|
1
|
11
|
13.90
|
|
2023-12-27
|
12
|
0
|
12
|
14.65
|
|
2023-12-22
|
12
|
0
|
12
|
14.80
|
|
2023-12-19
|
0
|
12
|
-12
|
14.80
|
|
2023-11-16
|
0
|
10
|
-10
|
14.25
|
|
2023-11-06
|
2
|
12
|
-10
|
14.60
|
|
2023-10-17
|
0
|
7
|
-7
|
13.15
|
|
2023-10-02
|
0
|
3
|
-3
|
13.30
|
|
2023-09-22
|
1
|
0
|
1
|
13.00
|
|
2023-08-29
|
3
|
0
|
3
|
14.00
|
|
2023-08-08
|
0
|
8
|
-8
|
14.30
|
|
2023-07-31
|
10
|
27
|
-17
|
14.50
|
|
2023-07-28
|
47
|
2
|
45
|
14.45
|
|
2023-07-21
|
0
|
8
|
-8
|
13.90
|
|
2023-07-03
|
0
|
7
|
-7
|
13.60
|
|
2023-06-14
|
11
|
0
|
11
|
12.70
|
|
2023-05-04
|
5
|
0
|
5
|
12.80
|
|
2023-03-29
|
0
|
6
|
-6
|
12.15
|
|
2023-03-21
|
5
|
0
|
5
|
12.05
|
|
2023-03-16
|
0
|
17
|
-17
|
11.75
|
|
2023-03-02
|
16
|
1
|
15
|
12.05
|
|
2023-02-14
|
1
|
0
|
1
|
11.75
|
|
2023-01-17
|
3
|
0
|
3
|
11.05
|
|
2022-12-29
|
1
|
0
|
1
|
11.10
|
|
2022-12-26
|
0
|
2
|
-2
|
11.25
|
|
2022-12-13
|
4
|
0
|
4
|
11.65
|
|
2022-11-29
|
2
|
0
|
2
|
11.25
|
|
2022-11-01
|
0
|
3
|
-3
|
10.60
|
|
2022-10-17
|
5
|
0
|
5
|
10.25
|
|
2022-10-06
|
4
|
13
|
-9
|
11.70
|
|
2022-09-23
|
5
|
12
|
-7
|
11.95
|
|
2022-08-29
|
12
|
1
|
11
|
15.00
|
|
2022-07-08
|
0
|
6
|
-6
|
12.70
|
|
2022-06-10
|
10
|
0
|
10
|
17.55
|
|
2022-06-07
|
19
|
5
|
14
|
18.00
|
|
2022-05-30
|
8
|
0
|
8
|
16.25
|
|
2022-05-25
|
0
|
2
|
-2
|
15.90
|
|
2022-05-19
|
0
|
5
|
-5
|
16.25
|
|
2022-05-16
|
0
|
5
|
-5
|
15.65
|
|
2022-05-13
|
1
|
6
|
-5
|
15.65
|
|
2022-05-09
|
2
|
8
|
-6
|
15.50
|
|
2022-04-29
|
0
|
16
|
-16
|
16.05
|
|
2022-04-28
|
13
|
0
|
13
|
15.80
|
|
2022-04-20
|
0
|
8
|
-8
|
17.10
|
|
2022-04-18
|
5
|
0
|
5
|
17.00
|
|
2022-02-24
|
2
|
15
|
-13
|
19.25
|
|
2021-12-14
|
2
|
20
|
-18
|
23.40
|
|
2021-12-10
|
0
|
18
|
-18
|
24.10
|
|
2021-12-07
|
15
|
42
|
-27
|
24.60
|
|
2021-11-03
|
62
|
6
|
56
|
23.35
|
|
2021-10-04
|
0
|
22
|
-22
|
21.25
|
|
2021-10-01
|
3
|
34
|
-31
|
21.55
|
|
2021-09-08
|
48
|
14
|
34
|
25.75
|
|
2021-08-23
|
2
|
34
|
-32
|
24.50
|
|
2021-08-18
|
43
|
12
|
31
|
24.25
|
|
2021-07-12
|
171
|
92
|
79
|
29.00
|
|
2021-06-23
|
9
|
1
|
8
|
19.00
|
|
2021-06-22
|
1
|
14
|
-13
|
18.15
|
|
2021-06-21
|
0
|
34
|
-34
|
18.45
|
|
2021-06-18
|
20
|
2
|
18
|
19.15
|
|
2021-06-17
|
26
|
11
|
15
|
19.55
|
|
2021-06-11
|
3
|
17
|
-14
|
18.80
|
|
2021-06-08
|
0
|
10
|
-10
|
18.50
|
|
2021-03-24
|
22
|
0
|
22
|
16.00
|
|
2021-03-22
|
1
|
31
|
-30
|
16.00
|
|
2021-01-19
|
0
|
20
|
-20
|
12.15
|
|
2021-01-18
|
10
|
0
|
10
|
11.90
|
|
2021-01-15
|
10
|
0
|
10
|
12.00
|
|
2020-12-29
|
0
|
26
|
-26
|
12.50
|
|
2020-12-21
|
1
|
30
|
-29
|
12.85
|
|
2020-12-18
|
0
|
22
|
-22
|
13.00
|
|
2020-12-16
|
31
|
9
|
22
|
13.30
|
|
2020-12-09
|
21
|
1
|
20
|
13.40
|
|
2020-11-20
|
44
|
2
|
42
|
11.25
|
|
2020-11-16
|
6
|
16
|
-10
|
10.50
|
|
2020-10-05
|
0
|
2
|
-2
|
8.93
|
|
2020-09-29
|
0
|
1
|
-1
|
8.84
|
|
2020-09-23
|
3
|
0
|
3
|
8.96
|
|
2020-07-23
|
0
|
1
|
-1
|
8.61
|
|
2020-05-22
|
0
|
10
|
-10
|
8.85
|
|
2020-04-17
|
0
|
9
|
-9
|
8.04
|
|
2020-04-16
|
9
|
0
|
9
|
7.73
|
|
2020-04-15
|
5
|
1
|
4
|
7.72
|
|
2020-04-14
|
0
|
0
|
0
|
7.74
|
|
2020-04-13
|
5
|
0
|
5
|
7.71
|
|
2020-04-06
|
0
|
0
|
0
|
7.69
|
|
2020-03-17
|
0
|
58
|
-58
|
7.50
|
|
2020-02-20
|
0
|
0
|
0
|
9.12
|
|
2020-02-10
|
1
|
0
|
1
|
9.02
|
|
2020-01-30
|
13
|
0
|
13
|
9.01
|
|
2020-01-16
|
5
|
0
|
5
|
9.65
|
|
2020-01-15
|
5
|
0
|
5
|
9.48
|
|
2019-12-16
|
5
|
0
|
5
|
9.45
|
|
2019-12-04
|
0
|
2
|
-2
|
9.37
|
|
2019-12-03
|
2
|
0
|
2
|
9.78
|
|
2019-12-02
|
7
|
1
|
6
|
9.17
|
|
2019-11-28
|
9
|
0
|
9
|
9.80
|
|
2019-11-21
|
0
|
10
|
-10
|
9.95
|
|
2019-11-20
|
0
|
3
|
-3
|
9.85
|
|
2019-11-19
|
1
|
40
|
-39
|
9.80
|
|
2019-11-13
|
7
|
0
|
7
|
9.60
|
|
2019-11-11
|
5
|
0
|
5
|
9.10
|
|
2019-11-06
|
2
|
0
|
2
|
7.85
|
|
2019-11-05
|
8
|
10
|
-2
|
8.00
|
|
2019-10-29
|
0
|
0
|
0
|
7.50
|
|
2019-10-24
|
0
|
3
|
-3
|
7.58
|
|
2019-10-21
|
5
|
0
|
5
|
7.04
|
|
2019-10-17
|
33
|
0
|
33
|
6.98
|
|
2019-10-16
|
10
|
0
|
10
|
6.99
|
|
2019-10-15
|
17
|
0
|
17
|
7.20
|
|
2019-09-16
|
1
|
18
|
-17
|
3.78
|
|
2019-09-03
|
0
|
10
|
-10
|
3.50
|
|
2019-08-07
|
0
|
25
|
-25
|
3.50
|
|
2019-07-26
|
0
|
10
|
-10
|
3.49
|
|
2019-07-01
|
0
|
10
|
-10
|
3.51
|
| 合計 | 1847 | 2100 | -253 | |
