| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
36
|
63
|
-27
|
112.00
|
|
2026-02-02
|
2
|
7
|
-5
|
62.90
|
|
2025-12-29
|
4
|
0
|
4
|
60.70
|
|
2025-12-23
|
1
|
13
|
-12
|
61.20
|
|
2025-12-18
|
5
|
10
|
-5
|
57.60
|
|
2025-12-10
|
9
|
3
|
6
|
58.10
|
|
2025-12-09
|
4
|
2
|
2
|
58.00
|
|
2025-12-05
|
3
|
2
|
1
|
56.60
|
|
2025-12-03
|
2
|
0
|
2
|
55.60
|
|
2025-11-28
|
2
|
5
|
-3
|
56.90
|
|
2025-11-19
|
2
|
5
|
-3
|
56.30
|
|
2025-11-12
|
7
|
15
|
-8
|
65.00
|
|
2025-11-11
|
17
|
7
|
10
|
62.90
|
|
2025-11-05
|
5
|
0
|
5
|
69.40
|
|
2025-10-27
|
30
|
17
|
13
|
79.60
|
|
2025-09-09
|
3
|
1
|
2
|
47.20
|
|
2025-09-05
|
1
|
2
|
-1
|
48.30
|
|
2025-09-03
|
2
|
0
|
2
|
48.35
|
|
2025-08-27
|
1
|
3
|
-2
|
47.60
|
|
2025-08-25
|
0
|
2
|
-2
|
46.45
|
|
2025-08-22
|
2
|
19
|
-17
|
45.95
|
|
2025-08-20
|
7
|
0
|
7
|
46.60
|
|
2025-08-19
|
7
|
0
|
7
|
48.60
|
|
2025-08-18
|
20
|
10
|
10
|
48.95
|
|
2025-08-04
|
6
|
0
|
6
|
47.30
|
|
2025-07-30
|
0
|
1
|
-1
|
45.40
|
|
2025-07-09
|
0
|
2
|
-2
|
48.90
|
|
2025-06-24
|
0
|
6
|
-6
|
52.40
|
|
2025-06-10
|
0
|
2
|
-2
|
52.70
|
|
2025-05-27
|
4
|
0
|
4
|
52.80
|
|
2025-05-15
|
0
|
5
|
-5
|
54.20
|
|
2025-05-14
|
0
|
8
|
-8
|
52.60
|
|
2025-05-13
|
0
|
3
|
-3
|
52.40
|
|
2025-05-12
|
0
|
6
|
-6
|
51.00
|
|
2025-05-09
|
0
|
1
|
-1
|
49.60
|
|
2025-05-08
|
0
|
1
|
-1
|
49.80
|
|
2025-05-06
|
0
|
1
|
-1
|
48.00
|
|
2025-05-05
|
0
|
1
|
-1
|
47.95
|
|
2025-03-05
|
2
|
0
|
2
|
64.70
|
|
2025-02-25
|
0
|
5
|
-5
|
65.80
|
|
2025-01-20
|
0
|
3
|
-3
|
59.60
|
|
2025-01-16
|
5
|
0
|
5
|
59.20
|
|
2025-01-15
|
10
|
1
|
9
|
59.50
|
|
2025-01-13
|
14
|
0
|
14
|
57.60
|
|
2025-01-09
|
1
|
8
|
-7
|
56.30
|
|
2025-01-08
|
4
|
0
|
4
|
58.60
|
|
2024-11-22
|
1
|
5
|
-4
|
61.80
|
|
2024-11-05
|
1
|
12
|
-11
|
71.10
|
|
2024-10-30
|
5
|
13
|
-8
|
74.60
|
|
2024-10-29
|
21
|
37
|
-16
|
74.50
|
|
2024-10-16
|
12
|
0
|
12
|
77.50
|
|
2024-09-09
|
0
|
3
|
-3
|
59.90
|
|
2024-06-20
|
0
|
3
|
-3
|
57.10
|
|
2024-06-14
|
1
|
5
|
-4
|
57.70
|
|
2024-04-22
|
0
|
4
|
-4
|
50.00
|
|
2024-04-17
|
1
|
8
|
-7
|
50.90
|
|
2024-04-15
|
4
|
9
|
-5
|
49.60
|
|
2024-04-03
|
1
|
0
|
1
|
46.70
|
|
2024-03-11
|
0
|
3
|
-3
|
49.65
|
|
2024-03-08
|
0
|
11
|
-11
|
49.95
|
|
2024-03-04
|
0
|
13
|
-13
|
49.25
|
|
2024-02-21
|
5
|
0
|
5
|
47.60
|
|
2024-02-05
|
0
|
1
|
-1
|
47.70
|
|
2024-01-15
|
0
|
1
|
-1
|
48.10
|
|
2024-01-08
|
10
|
0
|
10
|
49.25
|
|
2024-01-02
|
0
|
2
|
-2
|
47.80
|
|
2023-12-22
|
0
|
5
|
-5
|
47.90
|
|
2023-12-19
|
1
|
0
|
1
|
47.95
|
|
2023-12-11
|
3
|
0
|
3
|
48.00
|
|
2023-12-07
|
0
|
4
|
-4
|
48.10
|
|
2023-12-06
|
0
|
1
|
-1
|
48.05
|
|
2023-11-29
|
2
|
0
|
2
|
46.50
|
|
2023-11-27
|
0
|
2
|
-2
|
46.35
|
|
2023-11-24
|
2
|
0
|
2
|
46.55
|
|
2023-11-17
|
0
|
2
|
-2
|
44.60
|
|
2023-11-14
|
6
|
0
|
6
|
44.65
|
|
2023-11-09
|
0
|
0
|
0
|
44.50
|
|
2023-11-08
|
0
|
0
|
0
|
44.50
|
|
2023-10-25
|
0
|
1
|
-1
|
44.25
|
|
2023-10-20
|
0
|
0
|
0
|
44.25
|
|
2023-09-28
|
0
|
4
|
-4
|
44.10
|
|
2023-09-26
|
0
|
0
|
0
|
44.45
|
|
2023-09-15
|
0
|
1
|
-1
|
45.75
|
|
2023-09-07
|
0
|
1
|
-1
|
47.20
|
|
2023-09-06
|
0
|
4
|
-4
|
47.65
|
|
2023-09-05
|
0
|
1
|
-1
|
47.10
|
|
2023-09-01
|
0
|
1
|
-1
|
46.50
|
|
2023-08-29
|
1
|
0
|
1
|
46.10
|
|
2023-08-23
|
0
|
0
|
0
|
46.30
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-16
|
1
|
0
|
1
|
46.15
|
|
2023-07-11
|
6
|
0
|
6
|
46.80
|
|
2023-06-06
|
1
|
0
|
1
|
47.50
|
|
2023-05-24
|
1
|
0
|
1
|
46.70
|
|
2023-05-18
|
0
|
6
|
-6
|
46.55
|
|
2023-05-09
|
4
|
0
|
4
|
48.50
|
| 合計 | 314 | 403 | -89 | |
