| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
66.60
|
|
2026-05-18
|
13
|
0
|
13
|
67.50
|
|
2026-05-15
|
18
|
1
|
17
|
66.60
|
|
2026-05-13
|
14
|
3
|
11
|
68.40
|
|
2026-05-11
|
10
|
4
|
6
|
69.50
|
|
2026-05-08
|
13
|
0
|
13
|
65.20
|
|
2026-03-09
|
0
|
4
|
-4
|
55.00
|
|
2026-01-27
|
6
|
0
|
6
|
72.10
|
|
2025-12-24
|
3
|
0
|
3
|
70.70
|
|
2025-12-18
|
3
|
1
|
2
|
71.90
|
|
2025-12-02
|
0
|
1
|
-1
|
60.10
|
|
2025-11-28
|
1
|
0
|
1
|
60.60
|
|
2025-11-27
|
0
|
2
|
-2
|
59.70
|
|
2025-11-26
|
0
|
2
|
-2
|
59.90
|
|
2025-11-18
|
0
|
3
|
-3
|
58.40
|
|
2025-11-17
|
2
|
7
|
-5
|
59.50
|
|
2025-11-14
|
0
|
2
|
-2
|
60.00
|
|
2025-11-13
|
2
|
0
|
2
|
61.70
|
|
2025-11-07
|
0
|
2
|
-2
|
59.90
|
|
2025-10-15
|
0
|
1
|
-1
|
59.90
|
|
2025-09-30
|
5
|
3
|
2
|
64.50
|
|
2025-09-23
|
4
|
8
|
-4
|
66.00
|
|
2025-09-01
|
1
|
4
|
-3
|
61.50
|
|
2025-08-05
|
5
|
0
|
5
|
56.90
|
|
2025-08-01
|
0
|
1
|
-1
|
56.20
|
|
2025-07-25
|
1
|
0
|
1
|
58.50
|
|
2025-07-24
|
0
|
0
|
0
|
58.50
|
|
2025-07-22
|
0
|
1
|
-1
|
57.20
|
|
2025-07-02
|
0
|
0
|
0
|
60.50
|
|
2025-06-20
|
0
|
0
|
0
|
56.80
|
|
2025-06-10
|
0
|
1
|
-1
|
61.00
|
|
2025-04-07
|
2
|
0
|
2
|
62.40
|
|
2025-03-28
|
0
|
6
|
-6
|
72.00
|
|
2025-03-21
|
1
|
0
|
1
|
77.70
|
|
2024-12-09
|
1
|
4
|
-3
|
91.30
|
|
2024-12-02
|
2
|
0
|
2
|
89.10
|
|
2024-09-11
|
0
|
3
|
-3
|
85.00
|
|
2024-09-10
|
0
|
1
|
-1
|
84.40
|
|
2024-08-21
|
1
|
5
|
-4
|
93.00
|
|
2024-08-06
|
0
|
5
|
-5
|
79.20
|
|
2024-07-19
|
5
|
1
|
4
|
98.90
|
|
2024-06-25
|
0
|
3
|
-3
|
106.50
|
|
2024-06-24
|
0
|
4
|
-4
|
107.00
|
|
2024-06-14
|
0
|
3
|
-3
|
105.50
|
|
2024-05-30
|
0
|
6
|
-6
|
103.50
|
|
2024-05-28
|
5
|
1
|
4
|
105.50
|
|
2024-05-15
|
1
|
4
|
-3
|
97.20
|
|
2024-04-19
|
8
|
1
|
7
|
93.10
|
|
2024-04-16
|
0
|
6
|
-6
|
96.20
|
|
2024-04-08
|
4
|
0
|
4
|
105.50
|
|
2024-04-01
|
29
|
18
|
11
|
111.00
|
|
2024-03-26
|
6
|
0
|
6
|
105.50
|
|
2024-03-22
|
4
|
1
|
3
|
|
|
2024-03-21
|
0
|
4
|
-4
|
107.50
|
|
2024-03-18
|
2
|
7
|
-5
|
109.00
|
|
2024-03-14
|
11
|
15
|
-4
|
105.00
|
|
2024-03-13
|
7
|
1
|
6
|
107.50
|
|
2024-03-08
|
2
|
63
|
-61
|
107.00
|
|
2024-03-05
|
57
|
40
|
17
|
124.00
|
|
2024-02-20
|
29
|
22
|
7
|
120.00
|
|
2024-02-02
|
137
|
182
|
-45
|
136.50
|
|
2024-02-01
|
156
|
91
|
65
|
124.50
|
|
2024-01-25
|
9
|
3
|
6
|
106.00
|
|
2024-01-23
|
9
|
35
|
-26
|
111.00
|
|
2024-01-22
|
8
|
23
|
-15
|
109.00
|
|
2024-01-18
|
83
|
31
|
52
|
112.50
|
|
2024-01-17
|
5
|
12
|
-7
|
102.50
|
|
2024-01-09
|
10
|
5
|
5
|
103.00
|
|
2023-12-18
|
0
|
17
|
-17
|
100.50
|
|
2023-12-14
|
13
|
7
|
6
|
104.50
|
|
2023-12-11
|
8
|
22
|
-14
|
109.50
|
|
2023-12-07
|
14
|
2
|
12
|
104.00
|
|
2023-11-30
|
26
|
8
|
18
|
106.50
|
|
2023-10-25
|
4
|
11
|
-7
|
92.10
|
|
2023-10-18
|
1
|
8
|
-7
|
87.00
|
|
2023-09-25
|
1
|
0
|
1
|
75.90
|
|
2023-09-21
|
0
|
1
|
-1
|
74.00
|
|
2023-09-01
|
0
|
4
|
-4
|
72.50
|
|
2023-08-28
|
4
|
0
|
4
|
69.90
|
|
2023-08-25
|
1
|
4
|
-3
|
71.30
|
|
2023-08-24
|
1
|
0
|
1
|
69.50
|
|
2023-08-17
|
0
|
1
|
-1
|
71.00
|
|
2023-08-16
|
2
|
0
|
2
|
70.00
|
|
2023-08-14
|
3
|
0
|
3
|
70.00
|
|
2023-07-19
|
2
|
0
|
2
|
71.70
|
|
2023-06-21
|
2
|
3
|
-1
|
80.30
|
|
2023-06-13
|
0
|
2
|
-2
|
80.30
|
|
2023-05-22
|
1
|
0
|
1
|
79.70
|
|
2023-05-15
|
1
|
0
|
1
|
77.00
|
|
2023-03-30
|
0
|
2
|
-2
|
84.20
|
|
2023-03-28
|
2
|
0
|
2
|
83.80
|
|
2023-03-24
|
3
|
2
|
1
|
85.60
|
|
2023-03-22
|
0
|
4
|
-4
|
86.40
|
|
2023-03-15
|
1
|
3
|
-2
|
84.80
|
|
2023-03-14
|
1
|
0
|
1
|
85.00
|
|
2023-03-09
|
4
|
1
|
3
|
89.90
|
|
2023-03-03
|
2
|
0
|
2
|
84.50
|
|
2023-01-31
|
0
|
6
|
-6
|
81.40
|
|
2023-01-12
|
6
|
0
|
6
|
78.10
|
|
2022-12-29
|
0
|
0
|
0
|
71.20
|
|
2022-12-28
|
0
|
1
|
-1
|
71.00
|
|
2022-11-30
|
1
|
0
|
1
|
77.80
|
|
2022-10-31
|
1
|
0
|
1
|
68.80
|
|
2022-10-28
|
1
|
0
|
1
|
66.40
|
|
2022-10-27
|
0
|
2
|
-2
|
69.70
|
|
2022-08-25
|
2
|
0
|
2
|
88.30
|
|
2022-08-24
|
7
|
0
|
7
|
87.50
|
|
2022-07-04
|
1
|
4
|
-3
|
84.10
|
|
2022-06-24
|
2
|
0
|
2
|
94.20
|
|
2022-06-06
|
0
|
4
|
-4
|
115.50
|
|
2022-05-05
|
6
|
0
|
6
|
125.00
|
|
2022-04-25
|
30
|
10
|
20
|
120.50
|
|
2022-04-21
|
10
|
1
|
9
|
121.00
|
|
2022-04-18
|
13
|
4
|
9
|
120.50
|
|
2022-04-14
|
24
|
8
|
16
|
120.50
|
|
2022-04-13
|
34
|
10
|
24
|
120.50
|
|
2022-04-07
|
6
|
12
|
-6
|
97.20
|
|
2022-04-06
|
6
|
0
|
6
|
99.00
|
|
2022-03-18
|
1
|
11
|
-10
|
102.00
|
|
2022-03-16
|
4
|
0
|
4
|
95.60
|
|
2022-03-15
|
24
|
0
|
24
|
95.20
|
|
2022-03-10
|
0
|
9
|
-9
|
102.50
|
|
2022-02-16
|
1
|
13
|
-12
|
113.50
|
|
2022-02-15
|
13
|
3
|
10
|
110.00
|
|
2022-02-11
|
6
|
2
|
4
|
116.50
|
|
2022-01-03
|
13
|
1
|
12
|
134.50
|
|
2021-12-29
|
0
|
3
|
-3
|
137.50
|
|
2021-11-22
|
26
|
8
|
18
|
153.00
|
|
2021-11-11
|
14
|
28
|
-14
|
142.00
|
|
2021-11-08
|
27
|
7
|
20
|
135.00
|
|
2021-10-21
|
21
|
9
|
12
|
136.50
|
|
2021-09-08
|
20
|
10
|
10
|
152.00
|
|
2021-08-30
|
12
|
26
|
-14
|
174.00
|
|
2021-07-19
|
43
|
21
|
22
|
226.00
|
|
2021-07-14
|
74
|
41
|
33
|
213.00
|
|
2021-06-25
|
29
|
74
|
-45
|
162.00
|
|
2021-06-24
|
98
|
40
|
58
|
164.00
|
|
2021-04-26
|
21
|
5
|
16
|
127.50
|
|
2021-04-19
|
3
|
28
|
-25
|
123.00
|
|
2021-04-16
|
31
|
5
|
26
|
128.00
|
|
2021-03-29
|
7
|
19
|
-12
|
118.00
|
|
2021-03-24
|
10
|
0
|
10
|
114.50
|
|
2021-03-10
|
0
|
10
|
-10
|
109.00
|
|
2021-03-08
|
14
|
0
|
14
|
109.00
|
|
2021-02-05
|
14
|
2
|
12
|
109.00
|
|
2021-02-03
|
12
|
27
|
-15
|
110.50
|
|
2021-01-27
|
13
|
5
|
8
|
113.50
|
|
2021-01-21
|
14
|
29
|
-15
|
112.00
|
|
2021-01-20
|
6
|
28
|
-22
|
115.00
|
|
2021-01-06
|
78
|
248
|
-170
|
127.00
|
|
2021-01-05
|
226
|
30
|
196
|
139.00
|
|
2020-12-15
|
14
|
46
|
-32
|
126.00
|
|
2020-11-20
|
203
|
324
|
-121
|
116.50
|
|
2020-11-18
|
152
|
54
|
98
|
101.50
|
|
2020-11-06
|
15
|
2
|
13
|
88.00
|
|
2020-10-28
|
1
|
10
|
-9
|
84.50
|
|
2020-10-27
|
10
|
0
|
10
|
85.80
|
|
2020-09-24
|
1
|
16
|
-15
|
81.90
|
|
2020-09-10
|
9
|
0
|
9
|
84.80
|
|
2020-09-08
|
1
|
16
|
-15
|
88.30
|
|
2020-08-04
|
13
|
21
|
-8
|
84.70
|
|
2020-07-22
|
22
|
3
|
19
|
87.80
|
|
2020-07-06
|
14
|
69
|
-55
|
91.30
|
|
2020-06-30
|
18
|
66
|
-48
|
87.20
|
|
2020-05-15
|
34
|
12
|
22
|
80.00
|
|
2020-05-08
|
15
|
3
|
12
|
88.30
|
|
2020-05-06
|
97
|
19
|
78
|
88.20
|
|
2020-04-30
|
20
|
8
|
12
|
91.50
|
|
2020-04-21
|
5
|
18
|
-13
|
84.60
|
|
2020-03-23
|
10
|
2
|
8
|
59.80
|
|
2020-03-03
|
34
|
99
|
-65
|
113.00
|
|
2020-02-27
|
82
|
13
|
69
|
104.50
|
|
2020-01-30
|
31
|
9
|
22
|
99.50
|
|
2020-01-07
|
114
|
78
|
36
|
104.50
|
|
2019-12-13
|
70
|
31
|
39
|
99.10
|
|
2019-12-10
|
23
|
2
|
21
|
95.40
|
|
2019-11-20
|
0
|
2
|
-2
|
89.00
|
|
2019-10-01
|
49
|
67
|
-18
|
99.70
|
|
2019-09-10
|
13
|
2
|
11
|
92.50
|
|
2019-09-04
|
1
|
5
|
-4
|
91.30
|
|
2019-08-30
|
8
|
2
|
6
|
92.00
|
|
2019-07-17
|
0
|
2
|
-2
|
77.00
|
|
2019-07-01
|
0
|
9
|
-9
|
84.90
|
| 合計 | 2900 | 2573 | 327 | |
