| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
569.00
|
|
2026-05-29
|
9
|
1
|
8
|
581.00
|
|
2026-04-29
|
9
|
1
|
8
|
619.00
|
|
2026-04-28
|
10
|
2
|
8
|
622.00
|
|
2026-04-27
|
19
|
11
|
8
|
620.00
|
|
2026-04-16
|
28
|
13
|
15
|
602.00
|
|
2026-03-30
|
7
|
35
|
-28
|
504.00
|
|
2026-03-27
|
8
|
2
|
6
|
500.00
|
|
2026-03-26
|
1
|
10
|
-9
|
485.00
|
|
2026-03-18
|
10
|
51
|
-41
|
530.00
|
|
2026-03-04
|
20
|
5
|
15
|
419.50
|
|
2026-02-24
|
9
|
2
|
7
|
375.50
|
|
2026-02-23
|
27
|
1
|
26
|
363.50
|
|
2026-02-05
|
16
|
48
|
-32
|
433.00
|
|
2026-02-03
|
1
|
12
|
-11
|
385.00
|
|
2026-01-29
|
21
|
10
|
11
|
378.50
|
|
2026-01-22
|
4
|
0
|
4
|
342.50
|
|
2025-12-08
|
0
|
3
|
-3
|
294.50
|
|
2025-11-05
|
4
|
37
|
-33
|
367.00
|
|
2025-10-27
|
19
|
2
|
17
|
327.50
|
|
2025-10-14
|
6
|
0
|
6
|
254.50
|
|
2025-10-13
|
0
|
9
|
-9
|
270.00
|
|
2025-10-03
|
1
|
0
|
1
|
234.50
|
|
2025-09-08
|
2
|
0
|
2
|
259.00
|
|
2025-09-04
|
0
|
2
|
-2
|
255.50
|
|
2025-08-21
|
3
|
0
|
3
|
269.00
|
|
2025-08-19
|
2
|
0
|
2
|
275.00
|
|
2025-07-30
|
3
|
0
|
3
|
320.00
|
|
2025-07-29
|
2
|
9
|
-7
|
323.50
|
|
2025-07-28
|
9
|
3
|
6
|
330.50
|
|
2025-07-14
|
6
|
0
|
6
|
310.50
|
|
2025-07-03
|
6
|
0
|
6
|
325.00
|
|
2025-04-30
|
5
|
0
|
5
|
295.00
|
|
2025-04-29
|
0
|
3
|
-3
|
303.00
|
|
2025-04-08
|
2
|
0
|
2
|
254.00
|
|
2025-03-24
|
3
|
0
|
3
|
339.00
|
|
2025-02-25
|
6
|
0
|
6
|
371.00
|
|
2024-12-25
|
0
|
3
|
-3
|
332.50
|
|
2024-12-12
|
2
|
6
|
-4
|
343.00
|
|
2024-11-06
|
2
|
0
|
2
|
326.50
|
|
2024-10-04
|
0
|
2
|
-2
|
335.00
|
|
2024-09-06
|
4
|
9
|
-5
|
375.00
|
|
2024-09-05
|
8
|
3
|
5
|
381.50
|
|
2024-08-05
|
2
|
16
|
-14
|
330.50
|
|
2024-07-31
|
3
|
9
|
-6
|
379.50
|
|
2024-07-18
|
0
|
4
|
-4
|
374.00
|
|
2024-07-17
|
4
|
1
|
3
|
381.00
|
|
2024-07-10
|
6
|
2
|
4
|
388.00
|
|
2024-07-09
|
1
|
19
|
-18
|
387.00
|
|
2024-07-05
|
4
|
11
|
-7
|
427.50
|
|
2024-07-02
|
7
|
35
|
-28
|
414.00
|
|
2024-06-28
|
48
|
24
|
24
|
413.50
|
|
2024-06-20
|
1
|
31
|
-30
|
381.00
|
|
2024-06-12
|
1
|
7
|
-6
|
366.00
|
|
2024-06-03
|
33
|
13
|
20
|
386.00
|
|
2024-05-31
|
13
|
5
|
8
|
382.50
|
|
2024-05-29
|
52
|
8
|
44
|
380.00
|
|
2024-05-03
|
0
|
13
|
-13
|
308.50
|
|
2024-04-30
|
0
|
2
|
-2
|
315.50
|
|
2024-04-26
|
5
|
1
|
4
|
310.00
|
|
2024-04-17
|
2
|
12
|
-10
|
323.50
|
|
2024-04-16
|
0
|
37
|
-37
|
319.50
|
|
2024-04-09
|
0
|
3
|
-3
|
376.50
|
|
2024-04-01
|
1
|
5
|
-4
|
368.50
|
|
2024-03-20
|
1
|
7
|
-6
|
362.50
|
|
2024-03-14
|
2
|
13
|
-11
|
377.00
|
|
2024-03-13
|
13
|
1
|
12
|
386.50
|
|
2024-03-12
|
5
|
0
|
5
|
414.50
|
|
2024-03-11
|
47
|
4
|
43
|
413.50
|
|
2024-03-08
|
4
|
25
|
-21
|
404.00
|
|
2024-03-06
|
9
|
2
|
7
|
428.50
|
|
2024-02-26
|
3
|
0
|
3
|
420.00
|
|
2024-01-31
|
11
|
5
|
6
|
432.50
|
|
2024-01-22
|
17
|
4
|
13
|
438.50
|
|
2024-01-12
|
7
|
1
|
6
|
432.00
|
|
2024-01-03
|
2
|
6
|
-4
|
425.00
|
|
2023-12-08
|
26
|
8
|
18
|
476.50
|
|
2023-12-04
|
23
|
12
|
11
|
497.00
|
|
2023-11-29
|
12
|
51
|
-39
|
496.00
|
|
2023-11-20
|
4
|
14
|
-10
|
474.00
|
|
2023-11-17
|
23
|
16
|
7
|
471.50
|
|
2023-10-17
|
40
|
19
|
21
|
502.00
|
|
2023-10-04
|
58
|
45
|
13
|
580.00
|
|
2023-09-28
|
57
|
39
|
18
|
545.00
|
|
2023-09-05
|
92
|
73
|
19
|
615.00
|
|
2023-08-30
|
0
|
18
|
-18
|
552.00
|
|
2023-08-15
|
43
|
25
|
18
|
465.00
|
|
2023-07-17
|
16
|
37
|
-21
|
342.00
|
|
2023-06-02
|
24
|
7
|
17
|
221.50
|
|
2023-03-30
|
24
|
45
|
-21
|
131.50
|
|
2023-03-28
|
10
|
0
|
10
|
119.50
|
|
2023-03-22
|
8
|
87
|
-79
|
120.00
|
|
2023-03-21
|
0
|
15
|
-15
|
115.50
|
|
2023-03-16
|
17
|
1
|
16
|
108.50
|
|
2023-03-15
|
18
|
4
|
14
|
110.50
|
|
2023-03-14
|
17
|
2
|
15
|
110.00
|
|
2023-03-13
|
18
|
6
|
12
|
114.00
|
|
2023-03-10
|
31
|
4
|
27
|
118.50
|
|
2023-03-09
|
22
|
7
|
15
|
126.00
|
|
2023-03-08
|
75
|
39
|
36
|
129.50
|
|
2023-03-06
|
18
|
5
|
13
|
130.50
|
|
2023-02-15
|
72
|
95
|
-23
|
130.50
|
|
2023-02-10
|
33
|
18
|
15
|
123.50
|
|
2023-02-07
|
44
|
26
|
18
|
128.50
|
|
2023-01-30
|
79
|
48
|
31
|
129.50
|
|
2022-12-20
|
0
|
11
|
-11
|
114.50
|
|
2022-12-13
|
36
|
78
|
-42
|
107.00
|
|
2022-12-12
|
75
|
36
|
39
|
103.50
|
|
2022-11-25
|
0
|
9
|
-9
|
77.00
|
|
2022-11-07
|
2
|
9
|
-7
|
65.00
|
|
2022-11-04
|
5
|
1
|
4
|
66.00
|
|
2022-10-31
|
0
|
3
|
-3
|
59.70
|
|
2022-10-28
|
4
|
0
|
4
|
56.80
|
|
2022-10-07
|
1
|
30
|
-29
|
71.10
|
|
2022-08-15
|
25
|
0
|
25
|
61.20
|
|
2022-08-03
|
0
|
4
|
-4
|
58.00
|
|
2022-08-02
|
8
|
0
|
8
|
58.20
|
|
2022-07-21
|
1
|
0
|
1
|
54.50
|
|
2022-07-15
|
5
|
20
|
-15
|
53.50
|
|
2022-07-12
|
28
|
13
|
15
|
53.00
|
|
2022-06-14
|
0
|
11
|
-11
|
49.95
|
|
2022-06-06
|
3
|
0
|
3
|
49.15
|
|
2022-04-08
|
0
|
6
|
-6
|
58.10
|
|
2022-04-07
|
6
|
0
|
6
|
57.70
|
|
2022-01-14
|
8
|
0
|
8
|
55.90
|
|
2021-12-14
|
0
|
3
|
-3
|
48.20
|
|
2021-11-15
|
3
|
0
|
3
|
47.80
|
|
2021-09-23
|
0
|
1
|
-1
|
43.90
|
|
2021-09-13
|
1
|
0
|
1
|
43.85
|
|
2021-07-20
|
0
|
12
|
-12
|
45.60
|
|
2021-07-19
|
12
|
0
|
12
|
47.60
|
|
2021-07-13
|
0
|
2
|
-2
|
43.80
|
|
2021-04-06
|
0
|
11
|
-11
|
56.70
|
|
2021-03-12
|
2
|
0
|
2
|
41.45
|
|
2021-03-05
|
1
|
0
|
1
|
41.90
|
|
2020-12-31
|
0
|
2
|
-2
|
50.10
|
|
2020-12-28
|
0
|
1
|
-1
|
50.70
|
|
2020-11-03
|
1
|
3
|
-2
|
45.90
|
|
2020-10-29
|
2
|
0
|
2
|
43.15
|
|
2020-10-19
|
0
|
1
|
-1
|
50.00
|
|
2020-09-09
|
0
|
1
|
-1
|
58.30
|
|
2020-08-14
|
0
|
8
|
-8
|
61.20
|
|
2020-07-17
|
0
|
6
|
-6
|
62.60
|
|
2020-07-10
|
0
|
16
|
-16
|
67.50
|
|
2020-07-03
|
12
|
0
|
12
|
72.50
|
|
2020-05-04
|
0
|
1
|
-1
|
32.95
|
|
2020-04-30
|
0
|
1
|
-1
|
32.50
|
|
2020-04-28
|
2
|
0
|
2
|
31.50
|
|
2020-04-23
|
0
|
1
|
-1
|
31.00
|
|
2020-04-15
|
2
|
5
|
-3
|
31.05
|
|
2020-03-25
|
0
|
1
|
-1
|
26.95
|
|
2020-03-23
|
1
|
0
|
1
|
25.10
|
|
2020-03-16
|
0
|
1
|
-1
|
28.80
|
|
2020-03-09
|
1
|
0
|
1
|
36.80
|
|
2019-12-30
|
1
|
0
|
1
|
39.85
|
|
2019-12-12
|
0
|
2
|
-2
|
40.00
|
|
2019-12-10
|
11
|
9
|
2
|
40.65
|
|
2019-11-08
|
0
|
1
|
-1
|
38.65
|
|
2019-10-30
|
0
|
1
|
-1
|
39.10
|
|
2019-10-23
|
1
|
0
|
1
|
40.45
|
|
2019-10-16
|
0
|
1
|
-1
|
39.95
|
|
2019-09-09
|
0
|
2
|
-2
|
43.15
|
|
2019-08-15
|
0
|
1
|
-1
|
42.50
|
|
2019-08-14
|
0
|
7
|
-7
|
44.30
|
| 合計 | 1765 | 1719 | 46 | |
