| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
22
|
-21
|
87.10
|
|
2026-03-18
|
14
|
110
|
-96
|
82.90
|
|
2026-02-11
|
16
|
0
|
16
|
68.00
|
|
2025-12-29
|
1
|
10
|
-9
|
66.90
|
|
2025-12-19
|
12
|
5
|
7
|
67.30
|
|
2025-12-10
|
22
|
5
|
17
|
70.90
|
|
2025-12-03
|
8
|
2
|
6
|
69.40
|
|
2025-12-02
|
1
|
16
|
-15
|
70.30
|
|
2025-11-27
|
1
|
10
|
-9
|
68.30
|
|
2025-11-25
|
7
|
1
|
6
|
64.10
|
|
2025-11-20
|
5
|
0
|
5
|
67.10
|
|
2025-11-06
|
0
|
5
|
-5
|
63.40
|
|
2025-10-29
|
6
|
0
|
6
|
65.40
|
|
2025-09-18
|
0
|
8
|
-8
|
64.10
|
|
2025-09-10
|
15
|
4
|
11
|
67.20
|
|
2025-09-02
|
18
|
12
|
6
|
58.30
|
|
2025-09-01
|
1
|
23
|
-22
|
57.90
|
|
2025-08-29
|
13
|
1
|
12
|
55.90
|
|
2025-08-28
|
5
|
2
|
3
|
57.10
|
|
2025-08-22
|
5
|
0
|
5
|
55.70
|
|
2025-08-21
|
10
|
3
|
7
|
56.50
|
|
2025-08-08
|
9
|
1
|
8
|
56.90
|
|
2025-08-06
|
34
|
50
|
-16
|
57.80
|
|
2025-07-15
|
5
|
0
|
5
|
50.40
|
|
2025-07-14
|
4
|
0
|
4
|
50.60
|
|
2025-07-10
|
2
|
6
|
-4
|
50.70
|
|
2025-07-09
|
5
|
1
|
4
|
50.30
|
|
2025-07-07
|
3
|
0
|
3
|
49.70
|
|
2025-05-29
|
0
|
2
|
-2
|
47.90
|
|
2025-05-20
|
2
|
0
|
2
|
49.40
|
|
2025-04-16
|
2
|
0
|
2
|
45.90
|
|
2025-03-20
|
0
|
3
|
-3
|
54.00
|
|
2025-03-17
|
2
|
0
|
2
|
53.40
|
|
2025-03-10
|
2
|
8
|
-6
|
56.80
|
|
2025-03-06
|
0
|
2
|
-2
|
58.70
|
|
2025-03-03
|
6
|
10
|
-4
|
58.20
|
|
2025-02-27
|
9
|
7
|
2
|
58.50
|
|
2025-02-25
|
14
|
2
|
12
|
59.60
|
|
2025-02-24
|
5
|
1
|
4
|
60.50
|
|
2025-02-06
|
0
|
6
|
-6
|
53.60
|
|
2025-01-15
|
1
|
0
|
1
|
52.80
|
|
2025-01-06
|
1
|
0
|
1
|
53.90
|
|
2024-12-12
|
1
|
13
|
-12
|
63.50
|
|
2024-10-23
|
0
|
3
|
-3
|
58.20
|
|
2024-08-28
|
1
|
0
|
1
|
60.60
|
|
2024-08-01
|
0
|
2
|
-2
|
65.70
|
|
2024-07-26
|
0
|
3
|
-3
|
64.50
|
|
2024-07-12
|
0
|
5
|
-5
|
70.70
|
|
2024-07-04
|
9
|
33
|
-24
|
71.40
|
|
2024-06-26
|
4
|
0
|
4
|
66.90
|
|
2024-06-14
|
3
|
1
|
2
|
67.10
|
|
2024-05-29
|
9
|
0
|
9
|
67.50
|
|
2024-05-24
|
0
|
10
|
-10
|
65.80
|
|
2024-04-18
|
2
|
0
|
2
|
61.20
|
|
2024-03-15
|
2
|
11
|
-9
|
63.40
|
|
2024-01-25
|
0
|
5
|
-5
|
69.80
|
|
2024-01-23
|
0
|
5
|
-5
|
70.60
|
|
2024-01-22
|
1
|
8
|
-7
|
70.00
|
|
2024-01-16
|
0
|
3
|
-3
|
73.10
|
|
2023-12-27
|
0
|
10
|
-10
|
77.90
|
|
2023-12-26
|
1
|
6
|
-5
|
77.30
|
|
2023-12-13
|
7
|
0
|
7
|
77.60
|
|
2023-12-11
|
3
|
13
|
-10
|
78.60
|
|
2023-11-21
|
6
|
0
|
6
|
77.90
|
|
2023-11-20
|
1
|
26
|
-25
|
78.60
|
|
2023-11-08
|
3
|
0
|
3
|
77.30
|
|
2023-10-23
|
4
|
1
|
3
|
76.60
|
|
2023-10-06
|
3
|
1
|
2
|
76.10
|
|
2023-09-25
|
3
|
15
|
-12
|
82.00
|
|
2023-09-21
|
5
|
0
|
5
|
79.50
|
|
2023-09-18
|
8
|
0
|
8
|
82.10
|
|
2023-08-31
|
0
|
7
|
-7
|
73.70
|
|
2023-08-21
|
0
|
4
|
-4
|
73.90
|
|
2023-08-15
|
5
|
3
|
2
|
73.30
|
|
2023-08-07
|
0
|
4
|
-4
|
81.20
|
|
2023-07-03
|
5
|
0
|
5
|
92.00
|
|
2023-06-08
|
21
|
8
|
13
|
95.80
|
|
2023-06-07
|
1
|
26
|
-25
|
95.10
|
|
2023-06-02
|
1
|
8
|
-7
|
91.70
|
|
2023-05-15
|
5
|
1
|
4
|
85.50
|
|
2023-05-10
|
0
|
8
|
-8
|
88.40
|
|
2023-05-08
|
9
|
1
|
8
|
91.10
|
|
2023-05-05
|
1
|
3
|
-2
|
92.90
|
|
2023-05-04
|
0
|
2
|
-2
|
92.50
|
|
2023-05-03
|
15
|
0
|
15
|
92.30
|
|
2023-04-19
|
11
|
2
|
9
|
97.50
|
|
2023-04-13
|
7
|
1
|
6
|
97.70
|
|
2023-02-22
|
9
|
41
|
-32
|
102.00
|
|
2023-02-20
|
46
|
15
|
31
|
105.50
|
|
2023-01-10
|
7
|
1
|
6
|
94.40
|
|
2023-01-06
|
1
|
5
|
-4
|
93.30
|
|
2023-01-03
|
0
|
4
|
-4
|
92.70
|
|
2022-09-26
|
7
|
66
|
-59
|
104.50
|
|
2022-09-07
|
7
|
19
|
-12
|
120.00
|
|
2022-08-19
|
10
|
21
|
-11
|
122.00
|
|
2022-08-15
|
17
|
54
|
-37
|
123.00
|
|
2022-08-04
|
31
|
5
|
26
|
117.50
|
|
2022-07-21
|
11
|
60
|
-49
|
122.00
|
|
2022-07-20
|
8
|
25
|
-17
|
115.50
|
|
2022-07-05
|
46
|
77
|
-31
|
122.50
|
|
2022-06-30
|
22
|
7
|
15
|
127.50
|
|
2022-06-28
|
57
|
13
|
44
|
128.50
|
|
2022-06-22
|
59
|
15
|
44
|
127.50
|
|
2022-06-14
|
91
|
58
|
33
|
145.50
|
|
2022-06-13
|
106
|
53
|
53
|
147.00
|
|
2022-05-13
|
20
|
33
|
-13
|
126.00
|
|
2022-03-24
|
57
|
126
|
-69
|
165.00
|
|
2022-03-18
|
114
|
79
|
35
|
159.00
|
|
2022-03-07
|
40
|
74
|
-34
|
142.50
|
|
2022-02-15
|
35
|
19
|
16
|
143.00
|
|
2021-12-20
|
5
|
47
|
-42
|
137.00
|
|
2021-12-14
|
49
|
13
|
36
|
135.00
|
|
2021-11-30
|
48
|
21
|
27
|
144.50
|
|
2021-11-25
|
17
|
74
|
-57
|
145.50
|
|
2021-11-02
|
143
|
69
|
74
|
154.00
|
|
2021-10-22
|
30
|
75
|
-45
|
128.00
|
|
2021-09-14
|
376
|
327
|
49
|
115.50
|
|
2021-09-09
|
41
|
71
|
-30
|
113.00
|
|
2021-09-08
|
36
|
17
|
19
|
107.50
|
|
2021-08-03
|
78
|
57
|
21
|
115.00
|
|
2021-08-02
|
34
|
67
|
-33
|
118.00
|
|
2021-07-27
|
80
|
29
|
51
|
110.50
|
|
2021-07-12
|
32
|
89
|
-57
|
122.50
|
|
2021-06-21
|
1
|
9
|
-8
|
77.00
|
|
2021-06-18
|
13
|
2
|
11
|
78.00
|
|
2021-06-11
|
8
|
0
|
8
|
77.60
|
|
2021-05-06
|
1
|
16
|
-15
|
73.90
|
|
2021-05-05
|
1
|
59
|
-58
|
75.80
|
|
2021-04-16
|
39
|
10
|
29
|
84.40
|
|
2021-04-13
|
80
|
26
|
54
|
83.10
|
|
2021-04-07
|
11
|
0
|
11
|
74.00
|
|
2021-01-26
|
2
|
13
|
-11
|
61.80
|
|
2021-01-25
|
20
|
0
|
20
|
63.20
|
|
2021-01-20
|
5
|
22
|
-17
|
61.70
|
|
2021-01-19
|
20
|
2
|
18
|
65.20
|
|
2021-01-18
|
4
|
16
|
-12
|
65.30
|
|
2021-01-08
|
38
|
56
|
-18
|
68.00
|
|
2021-01-07
|
9
|
18
|
-9
|
67.20
|
|
2020-12-21
|
27
|
9
|
18
|
62.40
|
|
2020-12-14
|
7
|
12
|
-5
|
60.60
|
|
2020-12-10
|
6
|
2
|
4
|
61.30
|
|
2020-12-09
|
5
|
11
|
-6
|
59.70
|
|
2020-12-08
|
16
|
8
|
8
|
60.50
|
|
2020-12-07
|
24
|
8
|
16
|
61.00
|
|
2020-11-18
|
5
|
0
|
5
|
56.00
|
|
2020-11-17
|
0
|
5
|
-5
|
55.40
|
|
2020-11-12
|
3
|
0
|
3
|
54.10
|
|
2020-11-11
|
5
|
1
|
4
|
54.60
|
|
2020-10-29
|
0
|
10
|
-10
|
53.30
|
|
2020-10-16
|
0
|
2
|
-2
|
56.00
|
|
2020-10-08
|
0
|
4
|
-4
|
57.40
|
|
2020-10-06
|
0
|
4
|
-4
|
58.10
|
|
2020-09-21
|
16
|
5
|
11
|
62.80
|
|
2020-09-09
|
4
|
0
|
4
|
59.40
|
|
2020-08-27
|
6
|
1
|
5
|
58.20
|
|
2020-08-11
|
10
|
0
|
10
|
57.70
|
|
2020-07-29
|
0
|
4
|
-4
|
58.50
|
|
2020-07-16
|
0
|
3
|
-3
|
60.40
|
|
2020-05-13
|
4
|
0
|
4
|
64.20
|
|
2020-03-25
|
0
|
9
|
-9
|
36.55
|
|
2020-01-14
|
1
|
16
|
-15
|
76.50
|
|
2020-01-13
|
1
|
6
|
-5
|
74.70
|
|
2020-01-10
|
0
|
5
|
-5
|
75.00
|
|
2020-01-08
|
0
|
3
|
-3
|
75.20
|
|
2020-01-03
|
0
|
5
|
-5
|
76.10
|
|
2019-12-31
|
0
|
6
|
-6
|
77.50
|
|
2019-12-26
|
22
|
1
|
21
|
78.00
|
|
2019-12-25
|
23
|
12
|
11
|
79.00
|
|
2019-12-23
|
6
|
0
|
6
|
75.40
|
|
2019-12-18
|
0
|
7
|
-7
|
74.90
|
|
2019-12-17
|
6
|
0
|
6
|
74.40
|
|
2019-12-12
|
0
|
13
|
-13
|
73.90
|
|
2019-12-11
|
17
|
6
|
11
|
73.40
|
|
2019-11-05
|
5
|
0
|
5
|
80.70
|
|
2019-10-23
|
0
|
4
|
-4
|
80.00
|
|
2019-10-09
|
0
|
10
|
-10
|
79.20
|
|
2019-10-07
|
0
|
2
|
-2
|
80.30
|
|
2019-10-02
|
7
|
1
|
6
|
82.30
|
|
2019-09-24
|
0
|
4
|
-4
|
81.30
|
|
2019-09-12
|
0
|
7
|
-7
|
82.80
|
|
2019-09-10
|
0
|
5
|
-5
|
82.20
|
|
2019-09-05
|
0
|
7
|
-7
|
80.70
|
|
2019-08-07
|
7
|
2
|
5
|
70.80
|
|
2019-08-06
|
6
|
18
|
-12
|
71.80
|
|
2019-07-30
|
28
|
4
|
24
|
75.50
|
|
2019-07-12
|
3
|
0
|
3
|
80.50
|
|
2019-07-03
|
34
|
19
|
15
|
83.10
|
| 合計 | 2750 | 2926 | -176 | |