| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
28
|
-15
|
118.00
|
|
2026-06-02
|
31
|
8
|
23
|
121.50
|
|
2026-05-14
|
16
|
36
|
-20
|
126.00
|
|
2026-05-13
|
16
|
3
|
13
|
125.50
|
|
2026-05-06
|
57
|
32
|
25
|
129.00
|
|
2026-04-30
|
44
|
203
|
-159
|
129.50
|
|
2026-04-14
|
70
|
121
|
-51
|
117.00
|
|
2026-03-05
|
6
|
29
|
-23
|
93.60
|
|
2026-02-11
|
0
|
11
|
-11
|
84.00
|
|
2026-02-04
|
15
|
1
|
14
|
89.90
|
|
2026-01-30
|
9
|
37
|
-28
|
88.00
|
|
2026-01-12
|
33
|
6
|
27
|
97.60
|
|
2025-12-22
|
5
|
0
|
5
|
86.50
|
|
2025-12-15
|
6
|
20
|
-14
|
89.60
|
|
2025-12-12
|
6
|
13
|
-7
|
89.70
|
|
2025-12-10
|
8
|
15
|
-7
|
88.30
|
|
2025-12-05
|
6
|
1
|
5
|
85.10
|
|
2025-11-27
|
0
|
5
|
-5
|
83.00
|
|
2025-08-21
|
10
|
23
|
-13
|
91.00
|
|
2025-07-30
|
8
|
32
|
-24
|
85.80
|
|
2025-07-22
|
52
|
92
|
-40
|
89.00
|
|
2025-07-16
|
81
|
47
|
34
|
87.70
|
|
2025-07-01
|
39
|
89
|
-50
|
85.50
|
|
2025-06-16
|
66
|
18
|
48
|
86.70
|
|
2025-06-12
|
128
|
80
|
48
|
88.50
|
|
2025-04-18
|
9
|
34
|
-25
|
64.00
|
|
2025-04-17
|
9
|
16
|
-7
|
63.60
|
|
2025-04-14
|
9
|
28
|
-19
|
62.70
|
|
2025-04-10
|
30
|
55
|
-25
|
61.20
|
|
2025-04-08
|
16
|
0
|
16
|
61.80
|
|
2025-03-31
|
1
|
30
|
-29
|
72.00
|
|
2025-03-28
|
53
|
17
|
36
|
79.20
|
|
2025-02-26
|
2
|
34
|
-32
|
98.90
|
|
2025-02-25
|
1
|
12
|
-11
|
98.40
|
|
2025-02-24
|
37
|
8
|
29
|
101.50
|
|
2024-11-28
|
5
|
18
|
-13
|
121.50
|
|
2024-11-22
|
21
|
4
|
17
|
128.50
|
|
2024-11-20
|
15
|
36
|
-21
|
131.50
|
|
2024-11-06
|
31
|
17
|
14
|
127.00
|
|
2024-10-22
|
33
|
65
|
-32
|
130.50
|
|
2024-08-27
|
241
|
371
|
-130
|
147.00
|
|
2024-08-06
|
131
|
200
|
-69
|
83.30
|
|
2024-08-05
|
105
|
47
|
58
|
88.20
|
|
2024-07-31
|
858
|
777
|
81
|
105.00
|
|
2024-07-30
|
205
|
286
|
-81
|
106.00
|
|
2024-06-24
|
133
|
199
|
-66
|
68.50
|
|
2024-06-11
|
5
|
46
|
-41
|
55.10
|
|
2024-05-30
|
61
|
32
|
29
|
58.30
|
|
2024-04-11
|
38
|
89
|
-51
|
67.20
|
|
2024-04-10
|
72
|
121
|
-49
|
69.00
|
|
2024-03-27
|
53
|
10
|
43
|
55.00
|
|
2024-02-22
|
201
|
122
|
79
|
51.20
|
|
2024-01-10
|
1
|
20
|
-19
|
30.70
|
|
2024-01-09
|
14
|
0
|
14
|
30.10
|
|
2024-01-08
|
8
|
3
|
5
|
30.40
|
|
2023-12-29
|
14
|
0
|
14
|
30.40
|
|
2023-12-28
|
6
|
0
|
6
|
30.65
|
|
2023-12-01
|
13
|
2
|
11
|
31.80
|
|
2023-11-14
|
1
|
4
|
-3
|
28.30
|
|
2023-09-27
|
0
|
4
|
-4
|
30.50
|
|
2023-09-14
|
0
|
5
|
-5
|
31.70
|
|
2023-09-13
|
0
|
32
|
-32
|
31.30
|
|
2023-08-23
|
11
|
3
|
8
|
30.35
|
|
2023-08-16
|
2
|
7
|
-5
|
30.75
|
|
2023-07-31
|
77
|
29
|
48
|
35.00
|
|
2023-07-26
|
30
|
8
|
22
|
33.15
|
|
2023-07-25
|
77
|
31
|
46
|
34.20
|
|
2023-07-24
|
20
|
0
|
20
|
32.00
|
|
2023-06-27
|
12
|
0
|
12
|
30.60
|
|
2023-05-19
|
0
|
4
|
-4
|
28.20
|
|
2023-05-15
|
1
|
2
|
-1
|
27.95
|
|
2023-05-04
|
0
|
4
|
-4
|
28.35
|
|
2023-04-21
|
0
|
10
|
-10
|
28.30
|
|
2023-04-20
|
1
|
3
|
-2
|
28.85
|
|
2023-03-30
|
1
|
0
|
1
|
29.10
|
|
2023-03-17
|
0
|
7
|
-7
|
28.80
|
|
2023-02-20
|
5
|
0
|
5
|
29.45
|
|
2022-12-22
|
0
|
6
|
-6
|
28.90
|
|
2022-12-21
|
6
|
0
|
6
|
28.40
|
|
2022-12-15
|
2
|
202
|
-200
|
29.60
|
|
2022-12-09
|
227
|
27
|
200
|
30.65
|
|
2022-12-08
|
0
|
5
|
-5
|
27.90
|
|
2022-11-21
|
8
|
57
|
-49
|
27.95
|
|
2022-11-18
|
6
|
34
|
-28
|
28.30
|
|
2022-11-17
|
107
|
1
|
106
|
28.65
|
|
2022-11-15
|
17
|
1
|
16
|
27.00
|
|
2022-11-01
|
2
|
0
|
2
|
25.50
|
|
2022-10-19
|
6
|
0
|
6
|
25.40
|
|
2022-10-17
|
3
|
0
|
3
|
25.25
|
|
2022-09-26
|
2
|
19
|
-17
|
26.70
|
|
2022-09-15
|
9
|
1
|
8
|
28.20
|
|
2022-09-01
|
0
|
23
|
-23
|
27.00
|
|
2022-08-26
|
15
|
2
|
13
|
27.80
|
|
2022-07-27
|
0
|
8
|
-8
|
25.20
|
|
2022-07-26
|
10
|
2
|
8
|
24.90
|
|
2022-07-22
|
6
|
0
|
6
|
26.40
|
|
2022-05-16
|
0
|
2
|
-2
|
27.60
|
|
2022-05-11
|
0
|
3
|
-3
|
28.50
|
|
2022-04-25
|
3
|
11
|
-8
|
29.60
|
|
2022-04-08
|
0
|
6
|
-6
|
31.00
|
|
2022-04-07
|
0
|
4
|
-4
|
30.70
|
|
2022-03-28
|
3
|
8
|
-5
|
31.95
|
|
2022-03-25
|
12
|
0
|
12
|
32.30
|
|
2022-02-11
|
1
|
6
|
-5
|
33.70
|
|
2022-02-10
|
8
|
0
|
8
|
33.65
|
|
2022-01-04
|
1
|
16
|
-15
|
34.15
|
|
2021-12-30
|
13
|
0
|
13
|
34.45
|
|
2021-12-28
|
16
|
0
|
16
|
33.85
|
|
2021-12-01
|
16
|
2
|
14
|
34.95
|
|
2021-11-09
|
10
|
0
|
10
|
32.90
|
|
2021-09-22
|
0
|
22
|
-22
|
32.40
|
|
2021-09-17
|
5
|
0
|
5
|
33.20
|
|
2021-08-30
|
1
|
8
|
-7
|
35.75
|
|
2021-07-26
|
2
|
131
|
-129
|
42.80
|
|
2021-07-01
|
22
|
7
|
15
|
38.10
|
|
2021-06-25
|
8
|
24
|
-16
|
39.70
|
|
2021-06-18
|
38
|
13
|
25
|
39.30
|
|
2021-06-07
|
21
|
31
|
-10
|
36.30
|
|
2021-06-02
|
20
|
31
|
-11
|
37.70
|
|
2021-06-01
|
103
|
131
|
-28
|
38.00
|
|
2021-05-31
|
86
|
50
|
36
|
38.00
|
|
2021-05-26
|
103
|
74
|
29
|
35.55
|
|
2021-05-14
|
69
|
82
|
-13
|
33.25
|
|
2021-05-04
|
85
|
332
|
-247
|
35.45
|
|
2021-04-26
|
9
|
29
|
-20
|
40.75
|
|
2021-04-14
|
108
|
158
|
-50
|
41.95
|
|
2021-04-09
|
88
|
132
|
-44
|
46.15
|
|
2021-04-08
|
55
|
26
|
29
|
45.40
|
|
2021-04-07
|
43
|
72
|
-29
|
45.80
|
|
2021-03-31
|
100
|
44
|
56
|
44.65
|
|
2021-03-29
|
30
|
7
|
23
|
43.40
|
|
2021-03-23
|
78
|
43
|
35
|
42.90
|
|
2021-03-17
|
187
|
86
|
101
|
43.50
|
|
2021-03-15
|
27
|
60
|
-33
|
41.75
|
|
2021-03-09
|
29
|
17
|
12
|
39.40
|
|
2021-03-05
|
79
|
26
|
53
|
40.10
|
|
2021-03-04
|
41
|
13
|
28
|
40.80
|
|
2021-03-03
|
51
|
90
|
-39
|
42.20
|
|
2021-02-25
|
30
|
15
|
15
|
43.45
|
|
2021-02-23
|
54
|
32
|
22
|
45.20
|
|
2021-02-17
|
56
|
19
|
37
|
39.25
|
|
2021-02-04
|
54
|
108
|
-54
|
40.90
|
|
2021-01-27
|
90
|
110
|
-20
|
44.95
|
|
2021-01-26
|
98
|
63
|
35
|
43.55
|
|
2021-01-12
|
144
|
99
|
45
|
46.45
|
|
2020-12-30
|
222
|
162
|
60
|
41.70
|
|
2020-12-29
|
130
|
222
|
-92
|
42.30
|
|
2020-12-09
|
185
|
125
|
60
|
37.85
|
|
2020-11-30
|
128
|
79
|
49
|
36.50
|
|
2020-10-23
|
65
|
109
|
-44
|
31.30
|
|
2020-10-19
|
92
|
53
|
39
|
30.95
|
|
2020-10-15
|
272
|
464
|
-192
|
31.90
|
|
2020-10-07
|
21
|
6
|
15
|
25.00
|
|
2020-09-10
|
13
|
6
|
7
|
21.85
|
|
2020-09-04
|
45
|
98
|
-53
|
22.55
|
|
2020-09-03
|
27
|
10
|
17
|
22.00
|
|
2020-09-02
|
21
|
1
|
20
|
22.00
|
|
2020-09-01
|
43
|
17
|
26
|
22.30
|
|
2020-08-26
|
10
|
79
|
-69
|
22.65
|
|
2020-08-21
|
10
|
38
|
-28
|
20.85
|
|
2020-08-20
|
47
|
15
|
32
|
20.35
|
|
2020-08-19
|
7
|
24
|
-17
|
21.30
|
|
2020-08-18
|
17
|
0
|
17
|
22.00
|
|
2020-07-29
|
2
|
20
|
-18
|
20.60
|
|
2020-07-24
|
8
|
41
|
-33
|
20.60
|
|
2020-07-22
|
61
|
8
|
53
|
22.50
|
|
2020-07-20
|
31
|
1
|
30
|
22.45
|
|
2020-07-16
|
18
|
0
|
18
|
22.05
|
|
2020-07-08
|
0
|
73
|
-73
|
20.85
|
|
2020-07-07
|
15
|
0
|
15
|
20.55
|
|
2020-06-30
|
5
|
0
|
5
|
20.00
|
|
2020-06-24
|
17
|
0
|
17
|
19.90
|
|
2020-06-23
|
6
|
1
|
5
|
20.05
|
|
2020-06-22
|
44
|
0
|
44
|
20.10
|
|
2020-06-19
|
4
|
63
|
-59
|
20.45
|
|
2020-06-18
|
8
|
0
|
8
|
19.85
|
|
2020-06-17
|
6
|
0
|
6
|
19.25
|
|
2020-06-15
|
3
|
0
|
3
|
19.05
|
|
2020-06-11
|
14
|
0
|
14
|
19.25
|
|
2020-06-01
|
6
|
0
|
6
|
19.05
|
|
2020-05-19
|
2
|
6
|
-4
|
18.60
|
|
2020-05-14
|
4
|
0
|
4
|
18.75
|
|
2020-04-30
|
0
|
14
|
-14
|
18.45
|
|
2020-03-13
|
10
|
32
|
-22
|
13.70
|
|
2020-03-12
|
11
|
86
|
-75
|
14.95
|
|
2020-03-11
|
13
|
0
|
13
|
16.00
|
|
2020-02-21
|
20
|
0
|
20
|
18.95
|
|
2020-02-05
|
5
|
0
|
5
|
18.90
|
|
2020-01-30
|
19
|
1
|
18
|
18.85
|
|
2020-01-20
|
7
|
0
|
7
|
20.85
|
|
2020-01-17
|
5
|
0
|
5
|
20.90
|
|
2020-01-06
|
11
|
0
|
11
|
21.05
|
|
2020-01-03
|
11
|
0
|
11
|
21.30
|
|
2019-12-31
|
10
|
0
|
10
|
21.50
|
|
2019-12-30
|
20
|
0
|
20
|
21.50
|
|
2019-12-18
|
6
|
46
|
-40
|
21.95
|
|
2019-12-13
|
10
|
0
|
10
|
20.90
|
|
2019-12-12
|
31
|
0
|
31
|
21.00
|
|
2019-11-01
|
0
|
11
|
-11
|
20.15
|
|
2019-10-24
|
7
|
0
|
7
|
20.90
|
|
2019-10-15
|
4
|
0
|
4
|
20.50
|
|
2019-10-14
|
0
|
5
|
-5
|
20.60
|
|
2019-10-02
|
1
|
21
|
-20
|
21.15
|
|
2019-09-02
|
3
|
50
|
-47
|
21.25
|
|
2019-08-26
|
20
|
0
|
20
|
20.15
|
|
2019-08-13
|
0
|
7
|
-7
|
19.75
|
|
2019-08-12
|
5
|
20
|
-15
|
19.90
|
|
2019-08-08
|
1
|
12
|
-11
|
19.60
|
|
2019-08-05
|
20
|
2
|
18
|
19.05
|
|
2019-07-29
|
20
|
0
|
20
|
19.95
|
|
2019-07-18
|
13
|
1
|
12
|
21.00
|
|
2019-07-05
|
0
|
29
|
-29
|
21.20
|
| 合計 | 7809 | 8491 | -682 | |
