| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
17
|
0
|
17
|
54.50
|
|
2026-03-26
|
12
|
3
|
9
|
57.40
|
|
2025-12-02
|
8
|
1
|
7
|
61.60
|
|
2025-11-17
|
1
|
13
|
-12
|
63.80
|
|
2025-09-23
|
5
|
38
|
-33
|
77.50
|
|
2025-09-19
|
4
|
39
|
-35
|
79.70
|
|
2025-09-10
|
50
|
5
|
45
|
78.20
|
|
2025-06-20
|
0
|
19
|
-19
|
65.90
|
|
2025-05-28
|
3
|
20
|
-17
|
68.80
|
|
2025-05-06
|
5
|
1
|
4
|
62.10
|
|
2025-04-29
|
3
|
22
|
-19
|
63.80
|
|
2025-04-15
|
24
|
10
|
14
|
59.80
|
|
2025-04-08
|
0
|
47
|
-47
|
56.10
|
|
2025-03-31
|
96
|
58
|
38
|
66.30
|
|
2025-03-12
|
0
|
28
|
-28
|
|
|
2025-02-19
|
31
|
6
|
25
|
90.00
|
|
2025-01-22
|
20
|
3
|
17
|
84.80
|
|
2025-01-15
|
35
|
121
|
-86
|
85.50
|
|
2025-01-09
|
130
|
182
|
-52
|
92.00
|
|
2025-01-08
|
245
|
171
|
74
|
96.50
|
|
2024-12-31
|
1
|
54
|
-53
|
90.10
|
|
2024-12-30
|
13
|
1
|
12
|
87.70
|
|
2024-12-26
|
343
|
121
|
222
|
90.40
|
|
2024-12-24
|
16
|
313
|
-297
|
90.90
|
|
2024-12-23
|
16
|
53
|
-37
|
85.70
|
|
2024-12-20
|
513
|
208
|
305
|
84.00
|
|
2024-09-12
|
53
|
26
|
27
|
90.60
|
|
2024-08-23
|
88
|
66
|
22
|
99.50
|
|
2024-08-05
|
38
|
2
|
36
|
89.40
|
|
2024-06-24
|
77
|
37
|
40
|
106.50
|
|
2024-03-20
|
53
|
23
|
30
|
78.60
|
|
2024-01-25
|
16
|
62
|
-46
|
59.30
|
|
2024-01-22
|
96
|
28
|
68
|
62.40
|
|
2023-12-21
|
14
|
1
|
13
|
56.80
|
|
2023-11-30
|
89
|
57
|
32
|
62.90
|
|
2023-11-14
|
17
|
2
|
15
|
50.60
|
|
2023-11-10
|
19
|
39
|
-20
|
50.70
|
|
2023-11-09
|
68
|
22
|
46
|
49.85
|
|
2023-10-13
|
9
|
44
|
-35
|
59.10
|
|
2023-09-25
|
34
|
12
|
22
|
61.90
|
|
2023-07-25
|
290
|
133
|
157
|
95.80
|
|
2023-07-12
|
17
|
62
|
-45
|
76.40
|
|
2023-07-11
|
5
|
43
|
-38
|
78.40
|
|
2023-07-07
|
92
|
31
|
61
|
83.00
|
|
2023-06-20
|
1
|
57
|
-56
|
57.80
|
|
2023-06-08
|
181
|
126
|
55
|
42.30
|
|
2023-05-30
|
25
|
239
|
-214
|
34.60
|
|
2023-05-29
|
268
|
32
|
236
|
35.10
|
|
2023-04-12
|
4
|
31
|
-27
|
30.40
|
|
2023-04-11
|
38
|
7
|
31
|
30.20
|
|
2023-04-06
|
4
|
27
|
-23
|
29.30
|
|
2022-12-20
|
4
|
154
|
-150
|
24.95
|
|
2022-12-08
|
41
|
21
|
20
|
26.35
|
|
2022-11-22
|
21
|
4
|
17
|
25.00
|
|
2022-11-17
|
6
|
39
|
-33
|
25.65
|
|
2022-10-17
|
0
|
20
|
-20
|
24.90
|
|
2022-08-04
|
4
|
41
|
-37
|
28.00
|
|
2022-08-02
|
7
|
86
|
-79
|
28.40
|
|
2022-07-29
|
137
|
16
|
121
|
30.35
|
|
2022-05-11
|
0
|
7
|
-7
|
23.30
|
|
2022-04-18
|
26
|
16
|
10
|
24.10
|
|
2022-04-12
|
3
|
28
|
-25
|
24.05
|
|
2022-04-11
|
23
|
0
|
23
|
24.35
|
|
2022-02-18
|
21
|
83
|
-62
|
27.20
|
|
2022-01-06
|
6
|
33
|
-27
|
28.50
|
|
2021-12-20
|
11
|
0
|
11
|
26.10
|
|
2021-11-22
|
41
|
8
|
33
|
27.00
|
|
2021-09-09
|
1
|
55
|
-54
|
27.00
|
|
2021-09-08
|
81
|
7
|
74
|
26.35
|
|
2021-08-19
|
4
|
25
|
-21
|
22.30
|
|
2021-08-10
|
70
|
135
|
-65
|
25.35
|
|
2021-08-05
|
74
|
28
|
46
|
27.30
|
|
2021-06-21
|
28
|
5
|
23
|
22.90
|
|
2021-05-25
|
1
|
45
|
-44
|
22.50
|
|
2021-05-24
|
0
|
31
|
-31
|
22.40
|
|
2021-03-12
|
9
|
35
|
-26
|
27.10
|
|
2021-02-05
|
26
|
53
|
-27
|
23.50
|
|
2021-01-21
|
2
|
29
|
-27
|
24.00
|
|
2021-01-19
|
56
|
11
|
45
|
24.45
|
|
2021-01-15
|
17
|
122
|
-105
|
24.50
|
|
2020-12-29
|
28
|
7
|
21
|
29.50
|
|
2020-12-24
|
44
|
14
|
30
|
29.40
|
|
2020-11-26
|
26
|
73
|
-47
|
29.45
|
|
2020-11-10
|
80
|
26
|
54
|
36.15
|
|
2020-10-20
|
28
|
67
|
-39
|
32.40
|
|
2020-09-25
|
384
|
597
|
-213
|
27.15
|
|
2020-09-23
|
135
|
67
|
68
|
28.20
|
|
2020-09-22
|
57
|
13
|
44
|
27.95
|
|
2020-06-23
|
32
|
2
|
30
|
17.15
|
|
2020-06-10
|
37
|
10
|
27
|
17.35
|
|
2020-05-19
|
1
|
21
|
-20
|
16.85
|
|
2020-04-20
|
0
|
44
|
-44
|
14.85
|
|
2020-04-14
|
4
|
51
|
-47
|
14.55
|
|
2020-04-10
|
40
|
0
|
40
|
14.50
|
|
2020-04-07
|
0
|
64
|
-64
|
14.60
|
|
2020-04-01
|
29
|
92
|
-63
|
14.50
|
|
2020-03-27
|
70
|
0
|
70
|
14.10
|
|
2020-03-26
|
25
|
3
|
22
|
14.05
|
|
2020-03-18
|
65
|
0
|
65
|
14.15
|
|
2020-03-17
|
1
|
53
|
-52
|
14.40
|
|
2020-01-08
|
5
|
48
|
-43
|
15.90
|
|
2019-12-25
|
10
|
0
|
10
|
14.90
|
|
2019-12-18
|
0
|
62
|
-62
|
14.85
|
|
2019-12-16
|
42
|
1
|
41
|
14.75
|
|
2019-12-10
|
10
|
44
|
-34
|
14.95
|
|
2019-12-06
|
0
|
10
|
-10
|
14.75
|
|
2019-11-28
|
15
|
1
|
14
|
15.00
|
|
2019-11-27
|
15
|
0
|
15
|
15.10
|
|
2019-11-22
|
2
|
22
|
-20
|
15.00
|
|
2019-11-11
|
52
|
3
|
49
|
15.05
|
|
2019-11-08
|
75
|
33
|
42
|
15.60
|
|
2019-10-24
|
27
|
0
|
27
|
15.50
|
|
2019-10-22
|
25
|
0
|
25
|
15.65
|
|
2019-10-07
|
3
|
64
|
-61
|
14.90
|
|
2019-10-03
|
56
|
0
|
56
|
14.50
|
|
2019-09-27
|
21
|
182
|
-161
|
14.70
|
|
2019-09-26
|
110
|
0
|
110
|
15.15
|
|
2019-09-16
|
3
|
37
|
-34
|
15.80
|
|
2019-08-19
|
5
|
34
|
-29
|
14.00
|
|
2019-08-14
|
150
|
55
|
95
|
13.85
|
|
2019-07-26
|
36
|
109
|
-73
|
14.20
|
|
2019-07-25
|
140
|
6
|
134
|
14.90
|
| 合計 | 5795 | 5798 | -3 | |