| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
24
|
-23
|
1240.00
|
|
2026-05-14
|
24
|
6
|
18
|
1140.00
|
|
2026-05-07
|
20
|
8
|
12
|
1130.00
|
|
2026-03-18
|
1
|
15
|
-14
|
700.00
|
|
2026-03-12
|
15
|
4
|
11
|
624.00
|
|
2026-03-09
|
5
|
14
|
-9
|
531.00
|
|
2025-12-31
|
9
|
3
|
6
|
364.00
|
|
2025-12-22
|
0
|
6
|
-6
|
338.50
|
|
2025-11-19
|
7
|
2
|
5
|
317.50
|
|
2025-10-30
|
14
|
4
|
10
|
358.00
|
|
2025-09-04
|
15
|
7
|
8
|
371.00
|
|
2025-07-17
|
47
|
15
|
32
|
409.00
|
|
2025-07-16
|
29
|
50
|
-21
|
407.00
|
|
2025-07-09
|
14
|
30
|
-16
|
404.50
|
|
2025-07-04
|
53
|
42
|
11
|
399.50
|
|
2025-06-26
|
48
|
23
|
25
|
402.00
|
|
2025-05-29
|
39
|
27
|
12
|
310.50
|
|
2025-05-28
|
18
|
29
|
-11
|
314.00
|
|
2025-05-15
|
16
|
4
|
12
|
293.50
|
|
2025-05-14
|
8
|
23
|
-15
|
300.00
|
|
2025-05-05
|
14
|
3
|
11
|
261.00
|
|
2025-05-02
|
21
|
39
|
-18
|
269.00
|
|
2025-04-30
|
23
|
8
|
15
|
255.00
|
|
2025-04-28
|
21
|
5
|
16
|
256.50
|
|
2025-01-21
|
31
|
51
|
-20
|
425.50
|
|
2025-01-08
|
51
|
130
|
-79
|
417.50
|
|
2025-01-07
|
144
|
60
|
84
|
435.00
|
|
2025-01-03
|
17
|
28
|
-11
|
397.00
|
|
2024-12-24
|
11
|
18
|
-7
|
405.50
|
|
2024-12-16
|
56
|
35
|
21
|
399.00
|
|
2024-11-05
|
16
|
33
|
-17
|
443.00
|
|
2024-11-04
|
37
|
13
|
24
|
456.50
|
|
2024-08-26
|
31
|
12
|
19
|
338.00
|
|
2024-08-22
|
7
|
0
|
7
|
332.50
|
|
2024-08-07
|
35
|
9
|
26
|
254.00
|
|
2024-06-13
|
34
|
6
|
28
|
268.50
|
|
2024-06-12
|
51
|
27
|
24
|
264.50
|
|
2023-11-23
|
57
|
22
|
35
|
131.50
|
|
2023-10-16
|
5
|
27
|
-22
|
133.00
|
|
2023-06-16
|
16
|
4
|
12
|
89.00
|
|
2023-05-12
|
0
|
4
|
-4
|
60.60
|
|
2023-05-09
|
8
|
0
|
8
|
61.00
|
|
2023-05-02
|
0
|
5
|
-5
|
61.80
|
|
2023-04-17
|
0
|
6
|
-6
|
67.10
|
|
2023-04-14
|
4
|
0
|
4
|
66.80
|
|
2023-04-12
|
6
|
3
|
3
|
68.80
|
|
2023-03-31
|
2
|
0
|
2
|
68.30
|
|
2023-03-29
|
0
|
6
|
-6
|
66.80
|
|
2023-03-24
|
7
|
1
|
6
|
68.60
|
|
2023-03-17
|
0
|
5
|
-5
|
65.60
|
|
2023-03-03
|
22
|
0
|
22
|
71.90
|
|
2022-11-24
|
2
|
18
|
-16
|
64.40
|
|
2022-11-17
|
12
|
1
|
11
|
63.10
|
|
2022-11-10
|
1
|
14
|
-13
|
59.20
|
|
2022-11-09
|
13
|
1
|
12
|
60.60
|
|
2022-09-28
|
0
|
40
|
-40
|
66.90
|
|
2022-09-02
|
21
|
7
|
14
|
85.10
|
|
2022-08-26
|
31
|
8
|
23
|
81.60
|
|
2022-08-25
|
0
|
11
|
-11
|
82.40
|
|
2022-07-11
|
0
|
5
|
-5
|
73.30
|
|
2022-06-22
|
1
|
7
|
-6
|
83.20
|
|
2022-04-22
|
3
|
22
|
-19
|
110.50
|
|
2022-04-20
|
0
|
5
|
-5
|
115.50
|
|
2022-03-31
|
17
|
41
|
-24
|
134.00
|
|
2022-03-30
|
3
|
40
|
-37
|
140.50
|
|
2022-03-24
|
28
|
47
|
-19
|
146.00
|
|
2022-03-21
|
9
|
33
|
-24
|
146.00
|
|
2022-03-18
|
49
|
12
|
37
|
144.00
|
|
2022-03-16
|
28
|
8
|
20
|
136.50
|
|
2022-03-14
|
57
|
21
|
36
|
140.50
|
|
2021-12-24
|
14
|
7
|
7
|
116.00
|
|
2021-11-15
|
21
|
9
|
12
|
120.00
|
|
2021-11-05
|
11
|
5
|
6
|
111.50
|
|
2021-09-22
|
17
|
7
|
10
|
116.50
|
|
2021-09-17
|
5
|
21
|
-16
|
120.00
|
|
2021-09-16
|
0
|
8
|
-8
|
113.00
|
|
2021-09-15
|
1
|
18
|
-17
|
112.50
|
|
2021-09-03
|
5
|
12
|
-7
|
133.00
|
|
2021-09-01
|
1
|
7
|
-6
|
132.00
|
|
2021-08-12
|
16
|
2
|
14
|
138.00
|
|
2021-08-05
|
9
|
37
|
-28
|
147.00
|
|
2021-08-04
|
72
|
35
|
37
|
152.00
|
|
2021-07-27
|
4
|
34
|
-30
|
143.50
|
|
2021-07-26
|
39
|
13
|
26
|
150.00
|
|
2021-07-13
|
21
|
92
|
-71
|
148.50
|
|
2021-06-18
|
23
|
7
|
16
|
135.00
|
|
2021-06-17
|
19
|
4
|
15
|
137.50
|
|
2021-06-16
|
60
|
8
|
52
|
134.00
|
|
2021-06-10
|
6
|
13
|
-7
|
132.50
|
|
2021-05-21
|
22
|
6
|
16
|
122.00
|
|
2021-05-18
|
97
|
112
|
-15
|
125.50
|
|
2021-02-23
|
35
|
19
|
16
|
123.00
|
|
2021-01-12
|
25
|
60
|
-35
|
107.00
|
|
2020-11-11
|
48
|
21
|
27
|
84.60
|
|
2020-11-02
|
32
|
8
|
24
|
73.40
|
|
2020-10-28
|
9
|
30
|
-21
|
70.00
|
|
2020-10-23
|
62
|
24
|
38
|
72.50
|
|
2020-10-21
|
23
|
66
|
-43
|
72.50
|
|
2020-09-18
|
35
|
54
|
-19
|
67.30
|
|
2020-09-15
|
22
|
4
|
18
|
66.40
|
|
2020-08-05
|
158
|
113
|
45
|
65.00
|
|
2020-07-14
|
19
|
65
|
-46
|
52.00
|
|
2020-07-07
|
0
|
10
|
-10
|
44.05
|
|
2020-05-28
|
19
|
0
|
19
|
43.40
|
|
2020-05-19
|
0
|
10
|
-10
|
41.70
|
|
2020-05-15
|
0
|
12
|
-12
|
42.90
|
|
2020-05-11
|
16
|
0
|
16
|
44.00
|
|
2020-05-07
|
6
|
0
|
6
|
41.75
|
|
2020-04-29
|
23
|
0
|
23
|
40.20
|
|
2020-04-07
|
0
|
4
|
-4
|
36.35
|
|
2020-02-20
|
17
|
44
|
-27
|
47.65
|
|
2020-02-18
|
125
|
89
|
36
|
48.20
|
|
2020-01-16
|
0
|
34
|
-34
|
42.20
|
|
2020-01-03
|
27
|
0
|
27
|
41.45
|
|
2019-12-03
|
0
|
2
|
-2
|
41.20
|
|
2019-11-19
|
3
|
15
|
-12
|
42.00
|
|
2019-10-08
|
1
|
0
|
1
|
35.95
|
|
2019-07-25
|
2
|
0
|
2
|
38.70
|
|
2019-07-23
|
0
|
10
|
-10
|
38.75
|
|
2019-07-19
|
11
|
0
|
11
|
38.10
|
|
2019-07-16
|
0
|
19
|
-19
|
37.80
|
|
2019-07-02
|
2
|
0
|
2
|
41.00
|
| 合計 | 2568 | 2407 | 161 | |
