| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
13
|
-12
|
25.95
|
|
2026-05-13
|
1
|
11
|
-10
|
25.30
|
|
2026-05-08
|
6
|
20
|
-14
|
26.80
|
|
2026-05-07
|
10
|
0
|
10
|
26.40
|
|
2026-04-28
|
5
|
0
|
5
|
27.55
|
|
2026-03-11
|
8
|
4
|
4
|
26.40
|
|
2026-01-27
|
0
|
20
|
-20
|
25.10
|
|
2026-01-13
|
8
|
0
|
8
|
23.50
|
|
2026-01-02
|
30
|
8
|
22
|
25.30
|
|
2025-12-31
|
26
|
49
|
-23
|
25.50
|
|
2025-12-29
|
5
|
18
|
-13
|
24.00
|
|
2025-12-19
|
1
|
0
|
1
|
21.70
|
|
2025-12-18
|
12
|
1
|
11
|
21.70
|
|
2025-10-27
|
12
|
3
|
9
|
20.95
|
|
2025-10-23
|
5
|
0
|
5
|
21.20
|
|
2025-10-15
|
1
|
0
|
1
|
20.80
|
|
2025-09-19
|
7
|
0
|
7
|
22.00
|
|
2025-09-12
|
0
|
9
|
-9
|
20.75
|
|
2025-05-28
|
0
|
1
|
-1
|
20.50
|
|
2025-05-12
|
1
|
7
|
-6
|
21.60
|
|
2025-05-09
|
3
|
16
|
-13
|
21.50
|
|
2025-05-07
|
0
|
1
|
-1
|
20.05
|
|
2025-04-30
|
6
|
1
|
5
|
20.65
|
|
2025-04-16
|
0
|
3
|
-3
|
19.50
|
|
2025-03-07
|
0
|
1
|
-1
|
25.70
|
|
2025-02-24
|
0
|
5
|
-5
|
27.35
|
|
2025-02-17
|
0
|
2
|
-2
|
26.95
|
|
2025-02-06
|
2
|
0
|
2
|
26.50
|
|
2025-01-16
|
2
|
0
|
2
|
25.85
|
|
2024-12-17
|
0
|
4
|
-4
|
28.75
|
|
2024-11-12
|
0
|
3
|
-3
|
30.45
|
|
2024-11-11
|
0
|
6
|
-6
|
31.00
|
|
2024-11-08
|
0
|
6
|
-6
|
31.25
|
|
2024-11-04
|
0
|
1
|
-1
|
30.90
|
|
2024-10-23
|
0
|
16
|
-16
|
33.30
|
|
2024-09-09
|
1
|
5
|
-4
|
31.25
|
|
2024-09-05
|
0
|
16
|
-16
|
31.55
|
|
2024-09-04
|
5
|
11
|
-6
|
30.15
|
|
2024-08-30
|
7
|
2
|
5
|
32.00
|
|
2024-08-27
|
1
|
0
|
1
|
32.25
|
|
2024-08-12
|
1
|
6
|
-5
|
31.25
|
|
2024-08-09
|
23
|
13
|
10
|
30.95
|
|
2024-07-30
|
4
|
1
|
3
|
31.70
|
|
2024-06-28
|
6
|
1
|
5
|
36.30
|
|
2024-06-11
|
15
|
25
|
-10
|
36.45
|
|
2024-06-05
|
7
|
0
|
7
|
35.90
|
|
2024-05-30
|
15
|
3
|
12
|
35.80
|
|
2024-05-03
|
8
|
1
|
7
|
36.30
|
|
2024-04-25
|
4
|
47
|
-43
|
37.20
|
|
2024-04-19
|
63
|
29
|
34
|
39.95
|
|
2024-04-17
|
5
|
23
|
-18
|
38.70
|
|
2024-04-10
|
21
|
11
|
10
|
39.15
|
|
2024-03-26
|
21
|
5
|
16
|
41.80
|
|
2024-03-14
|
5
|
16
|
-11
|
42.55
|
|
2024-02-19
|
12
|
57
|
-45
|
40.00
|
|
2024-01-26
|
61
|
190
|
-129
|
40.10
|
|
2024-01-25
|
152
|
75
|
77
|
41.30
|
|
2024-01-23
|
66
|
31
|
35
|
42.60
|
|
2023-12-28
|
46
|
142
|
-96
|
39.80
|
|
2023-12-27
|
152
|
61
|
91
|
41.45
|
|
2023-12-08
|
51
|
303
|
-252
|
37.00
|
|
2023-12-06
|
58
|
111
|
-53
|
38.55
|
|
2023-12-01
|
393
|
170
|
223
|
35.00
|
|
2023-11-28
|
17
|
51
|
-34
|
31.50
|
|
2023-11-27
|
35
|
8
|
27
|
30.65
|
|
2023-11-15
|
10
|
0
|
10
|
26.90
|
|
2023-11-13
|
0
|
6
|
-6
|
25.70
|
|
2023-09-19
|
0
|
19
|
-19
|
24.60
|
|
2023-09-18
|
23
|
6
|
17
|
25.40
|
|
2023-09-11
|
4
|
0
|
4
|
23.50
|
|
2023-09-08
|
11
|
15
|
-4
|
23.90
|
|
2023-09-06
|
5
|
0
|
5
|
24.60
|
|
2023-08-11
|
0
|
3
|
-3
|
23.30
|
|
2023-06-29
|
0
|
13
|
-13
|
27.60
|
|
2023-01-17
|
3
|
0
|
3
|
21.25
|
|
2022-12-06
|
0
|
20
|
-20
|
23.20
|
|
2022-12-01
|
22
|
3
|
19
|
22.75
|
|
2022-11-24
|
0
|
2
|
-2
|
20.60
|
|
2022-10-24
|
2
|
0
|
2
|
18.40
|
|
2022-09-26
|
0
|
20
|
-20
|
20.85
|
|
2022-09-13
|
6
|
1
|
5
|
24.45
|
|
2022-08-05
|
0
|
5
|
-5
|
23.05
|
|
2022-07-07
|
0
|
5
|
-5
|
21.75
|
|
2022-06-30
|
9
|
1
|
8
|
24.10
|
|
2022-06-22
|
21
|
0
|
21
|
23.85
|
|
2022-04-13
|
3
|
0
|
3
|
26.40
|
|
2022-04-11
|
6
|
0
|
6
|
26.65
|
|
2022-04-01
|
1
|
7
|
-6
|
28.95
|
|
2022-03-30
|
9
|
1
|
8
|
29.85
|
|
2022-03-24
|
1
|
8
|
-7
|
30.10
|
|
2022-02-11
|
1
|
7
|
-6
|
31.50
|
|
2022-02-07
|
6
|
0
|
6
|
30.20
|
|
2022-01-19
|
6
|
0
|
6
|
32.25
|
|
2022-01-13
|
10
|
0
|
10
|
32.30
|
|
2022-01-04
|
5
|
0
|
5
|
35.40
|
|
2021-11-03
|
2
|
15
|
-13
|
37.40
|
|
2021-10-26
|
32
|
1
|
31
|
36.90
|
|
2021-07-28
|
14
|
52
|
-38
|
46.15
|
|
2021-07-12
|
69
|
119
|
-50
|
46.70
|
|
2021-07-06
|
92
|
51
|
41
|
38.60
|
|
2021-07-05
|
7
|
41
|
-34
|
39.45
|
|
2021-04-29
|
5
|
23
|
-18
|
42.65
|
|
2021-04-28
|
8
|
25
|
-17
|
43.10
|
|
2021-04-23
|
28
|
12
|
16
|
45.95
|
|
2021-04-14
|
24
|
57
|
-33
|
44.60
|
|
2021-03-24
|
22
|
2
|
20
|
37.80
|
|
2021-03-23
|
12
|
73
|
-61
|
38.00
|
|
2021-02-05
|
8
|
33
|
-25
|
35.60
|
|
2021-01-06
|
11
|
48
|
-37
|
31.95
|
|
2020-12-22
|
30
|
68
|
-38
|
30.50
|
|
2020-12-11
|
47
|
26
|
21
|
30.50
|
|
2020-12-07
|
54
|
119
|
-65
|
30.45
|
|
2020-12-01
|
127
|
87
|
40
|
33.80
|
|
2020-11-12
|
27
|
111
|
-84
|
24.80
|
|
2020-11-11
|
135
|
37
|
98
|
24.60
|
|
2020-10-16
|
203
|
376
|
-173
|
26.05
|
|
2020-10-15
|
250
|
35
|
215
|
27.65
|
|
2020-09-28
|
0
|
29
|
-29
|
23.75
|
|
2020-09-22
|
4
|
50
|
-46
|
24.15
|
|
2020-08-28
|
16
|
2
|
14
|
15.45
|
|
2020-08-04
|
32
|
69
|
-37
|
17.45
|
|
2020-07-21
|
20
|
2
|
18
|
14.00
|
|
2020-07-15
|
36
|
5
|
31
|
14.50
|
|
2020-07-06
|
20
|
123
|
-103
|
15.25
|
|
2020-06-29
|
173
|
102
|
71
|
13.15
|
|
2020-05-13
|
0
|
36
|
-36
|
11.55
|
|
2020-04-01
|
0
|
10
|
-10
|
8.12
|
|
2020-03-26
|
10
|
27
|
-17
|
7.50
|
|
2020-03-19
|
20
|
0
|
20
|
6.18
|
|
2020-03-05
|
0
|
5
|
-5
|
11.25
|
|
2020-02-21
|
1
|
10
|
-9
|
12.20
|
|
2020-02-19
|
2
|
55
|
-53
|
12.15
|
|
2020-02-13
|
35
|
0
|
35
|
11.90
|
|
2020-02-07
|
29
|
3
|
26
|
11.95
|
|
2019-12-17
|
0
|
27
|
-27
|
14.55
|
|
2019-12-16
|
6
|
36
|
-30
|
14.65
|
|
2019-11-07
|
20
|
74
|
-54
|
14.05
|
|
2019-11-01
|
2
|
34
|
-32
|
14.90
|
|
2019-10-29
|
118
|
184
|
-66
|
15.10
|
|
2019-10-28
|
78
|
32
|
46
|
15.40
|
|
2019-10-24
|
159
|
70
|
89
|
15.75
|
|
2019-09-19
|
65
|
184
|
-119
|
12.70
|
|
2019-09-11
|
24
|
53
|
-29
|
11.20
|
|
2019-08-26
|
102
|
0
|
102
|
8.88
|
|
2019-08-07
|
0
|
0
|
0
|
7.68
|
| 合計 | 3750 | 4418 | -668 | |