| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
20
|
-12
|
174.00
|
|
2026-05-19
|
10
|
4
|
6
|
162.50
|
|
2026-05-14
|
11
|
3
|
8
|
167.50
|
|
2026-04-30
|
4
|
15
|
-11
|
176.00
|
|
2026-04-17
|
4
|
19
|
-15
|
179.00
|
|
2026-03-20
|
35
|
86
|
-51
|
173.00
|
|
2026-03-18
|
25
|
2
|
23
|
156.00
|
|
2026-03-03
|
8
|
22
|
-14
|
153.50
|
|
2026-03-02
|
3
|
29
|
-26
|
151.00
|
|
2025-12-31
|
2
|
5
|
-3
|
137.50
|
|
2025-12-29
|
4
|
0
|
4
|
137.00
|
|
2025-12-12
|
0
|
12
|
-12
|
137.50
|
|
2025-11-05
|
2
|
12
|
-10
|
153.50
|
|
2025-11-04
|
11
|
3
|
8
|
155.50
|
|
2025-10-27
|
0
|
6
|
-6
|
159.00
|
|
2025-10-20
|
4
|
1
|
3
|
161.50
|
|
2025-09-19
|
2
|
12
|
-10
|
174.00
|
|
2025-09-15
|
23
|
9
|
14
|
175.50
|
|
2025-06-19
|
2
|
12
|
-10
|
162.50
|
|
2025-02-04
|
13
|
36
|
-23
|
211.00
|
|
2025-01-13
|
26
|
6
|
20
|
196.00
|
|
2025-01-09
|
22
|
3
|
19
|
199.50
|
|
2024-12-31
|
10
|
4
|
6
|
207.00
|
|
2024-11-15
|
72
|
31
|
41
|
220.50
|
|
2024-11-08
|
62
|
41
|
21
|
215.00
|
|
2024-10-30
|
6
|
19
|
-13
|
201.00
|
|
2024-10-29
|
23
|
45
|
-22
|
204.50
|
|
2024-09-04
|
1
|
11
|
-10
|
118.00
|
|
2024-08-22
|
2
|
16
|
-14
|
117.00
|
|
2024-08-14
|
7
|
0
|
7
|
105.50
|
|
2024-07-10
|
10
|
26
|
-16
|
127.00
|
|
2024-07-08
|
47
|
4
|
43
|
128.50
|
|
2024-04-09
|
2
|
30
|
-28
|
131.50
|
|
2023-12-25
|
4
|
0
|
4
|
103.00
|
|
2023-11-17
|
12
|
1
|
11
|
107.50
|
|
2023-11-06
|
4
|
0
|
4
|
103.00
|
|
2023-08-30
|
4
|
0
|
4
|
99.40
|
|
2023-08-18
|
1
|
10
|
-9
|
|
|
2023-08-15
|
11
|
0
|
11
|
98.90
|
|
2023-01-03
|
1
|
0
|
1
|
86.40
|
|
2022-12-20
|
0
|
11
|
-11
|
85.20
|
|
2022-11-18
|
6
|
2
|
4
|
85.10
|
|
2022-11-07
|
0
|
11
|
-11
|
80.10
|
|
2022-10-25
|
9
|
1
|
8
|
74.80
|
|
2022-09-22
|
0
|
3
|
-3
|
92.50
|
|
2022-08-23
|
1
|
8
|
-7
|
91.00
|
|
2022-08-15
|
2
|
12
|
-10
|
92.30
|
|
2022-07-18
|
8
|
0
|
8
|
92.30
|
|
2022-06-28
|
14
|
2
|
12
|
88.50
|
|
2022-05-30
|
2
|
13
|
-11
|
113.00
|
|
2022-05-27
|
20
|
4
|
16
|
109.00
|
|
2022-05-26
|
1
|
6
|
-5
|
108.50
|
|
2022-05-04
|
0
|
2
|
-2
|
108.00
|
|
2022-04-29
|
2
|
7
|
-5
|
107.00
|
|
2022-03-04
|
35
|
20
|
15
|
118.50
|
|
2022-03-03
|
7
|
32
|
-25
|
121.00
|
|
2022-02-17
|
3
|
16
|
-13
|
118.00
|
|
2022-02-14
|
15
|
4
|
11
|
116.50
|
|
2022-01-13
|
123
|
223
|
-100
|
118.50
|
|
2022-01-11
|
217
|
113
|
104
|
117.00
|
|
2022-01-07
|
24
|
187
|
-163
|
110.50
|
|
2022-01-06
|
187
|
21
|
166
|
116.00
|
|
2022-01-05
|
19
|
206
|
-187
|
116.50
|
|
2022-01-03
|
162
|
99
|
63
|
115.50
|
|
2021-12-30
|
139
|
66
|
73
|
115.50
|
|
2021-10-27
|
0
|
10
|
-10
|
100.50
|
|
2021-10-01
|
1
|
20
|
-19
|
96.90
|
|
2021-09-22
|
1
|
8
|
-7
|
98.20
|
|
2021-09-14
|
7
|
1
|
6
|
100.50
|
|
2021-09-13
|
7
|
0
|
7
|
101.50
|
|
2021-08-17
|
22
|
41
|
-19
|
104.50
|
|
2021-08-05
|
15
|
34
|
-19
|
114.50
|
|
2021-08-03
|
47
|
16
|
31
|
110.50
|
|
2021-07-29
|
0
|
25
|
-25
|
106.50
|
|
2021-07-28
|
51
|
28
|
23
|
104.50
|
|
2021-07-22
|
3
|
25
|
-22
|
106.50
|
|
2021-07-21
|
26
|
10
|
16
|
105.00
|
|
2021-07-08
|
22
|
0
|
22
|
114.50
|
|
2021-05-24
|
1
|
9
|
-8
|
89.40
|
|
2021-05-21
|
12
|
0
|
12
|
89.10
|
|
2021-05-13
|
4
|
28
|
-24
|
86.40
|
|
2021-03-25
|
14
|
1
|
13
|
92.20
|
|
2021-03-24
|
12
|
0
|
12
|
92.60
|
|
2021-03-04
|
2
|
23
|
-21
|
90.60
|
|
2021-03-03
|
15
|
0
|
15
|
89.40
|
|
2021-02-22
|
6
|
46
|
-40
|
92.00
|
|
2021-02-19
|
28
|
8
|
20
|
88.80
|
|
2021-02-04
|
7
|
0
|
7
|
82.80
|
|
2021-02-02
|
1
|
12
|
-11
|
83.90
|
|
2021-01-29
|
23
|
34
|
-11
|
83.10
|
|
2021-01-27
|
14
|
0
|
14
|
83.90
|
|
2021-01-19
|
28
|
81
|
-53
|
87.00
|
|
2021-01-12
|
1
|
30
|
-29
|
81.30
|
|
2020-12-30
|
19
|
3
|
16
|
79.60
|
|
2020-12-21
|
0
|
14
|
-14
|
79.00
|
|
2020-12-18
|
28
|
13
|
15
|
79.70
|
|
2020-12-15
|
10
|
38
|
-28
|
82.00
|
|
2020-12-14
|
55
|
14
|
41
|
86.70
|
|
2020-12-07
|
3
|
25
|
-22
|
79.20
|
|
2020-11-12
|
20
|
52
|
-32
|
79.00
|
|
2020-10-26
|
9
|
23
|
-14
|
79.10
|
|
2020-09-22
|
0
|
6
|
-6
|
69.90
|
|
2020-09-15
|
0
|
6
|
-6
|
71.30
|
|
2020-09-14
|
6
|
0
|
6
|
70.90
|
|
2020-08-20
|
50
|
205
|
-155
|
68.30
|
|
2020-08-17
|
0
|
16
|
-16
|
68.30
|
|
2020-08-10
|
1
|
24
|
-23
|
65.80
|
|
2020-08-07
|
22
|
1
|
21
|
66.90
|
|
2020-08-03
|
0
|
16
|
-16
|
66.10
|
|
2020-07-31
|
19
|
7
|
12
|
65.90
|
|
2020-07-29
|
19
|
6
|
13
|
65.00
|
|
2020-07-27
|
16
|
27
|
-11
|
67.70
|
|
2020-07-24
|
28
|
5
|
23
|
68.00
|
|
2020-07-03
|
27
|
93
|
-66
|
70.10
|
|
2020-07-02
|
63
|
12
|
51
|
67.10
|
|
2020-06-30
|
2
|
21
|
-19
|
59.30
|
|
2020-06-29
|
22
|
3
|
19
|
58.00
|
|
2020-06-19
|
5
|
0
|
5
|
59.30
|
|
2020-06-03
|
33
|
14
|
19
|
62.90
|
|
2020-05-25
|
8
|
13
|
-5
|
60.20
|
|
2020-04-27
|
2
|
24
|
-22
|
56.70
|
|
2020-04-09
|
2
|
18
|
-16
|
49.10
|
|
2019-07-18
|
0
|
2
|
-2
|
50.40
|
|
2019-07-16
|
0
|
15
|
-15
|
51.50
|
|
2019-07-09
|
20
|
4
|
16
|
51.50
|
| 合計 | 2353 | 2834 | -481 | |
