| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
21
|
-19
|
820.00
|
|
2026-04-27
|
32
|
4
|
28
|
753.00
|
|
2026-04-01
|
32
|
10
|
22
|
460.00
|
|
2026-03-30
|
12
|
41
|
-29
|
485.00
|
|
2026-03-24
|
52
|
31
|
21
|
501.00
|
|
2026-03-20
|
85
|
56
|
29
|
553.00
|
|
2026-02-26
|
36
|
11
|
25
|
433.50
|
|
2025-12-04
|
12
|
5
|
7
|
396.00
|
|
2025-11-10
|
31
|
13
|
18
|
411.00
|
|
2025-11-07
|
12
|
37
|
-25
|
405.00
|
|
2025-08-21
|
2
|
21
|
-19
|
281.00
|
|
2025-08-04
|
44
|
10
|
34
|
347.00
|
|
2025-07-31
|
21
|
62
|
-41
|
330.50
|
|
2025-07-23
|
16
|
2
|
14
|
310.50
|
|
2025-06-10
|
40
|
63
|
-23
|
310.50
|
|
2025-06-05
|
31
|
61
|
-30
|
298.50
|
|
2025-04-30
|
8
|
0
|
8
|
238.00
|
|
2025-04-21
|
0
|
11
|
-11
|
221.00
|
|
2025-04-01
|
0
|
6
|
-6
|
260.00
|
|
2024-12-19
|
30
|
7
|
23
|
331.00
|
|
2024-12-18
|
29
|
47
|
-18
|
339.50
|
|
2024-11-12
|
14
|
4
|
10
|
309.00
|
|
2024-11-04
|
4
|
11
|
-7
|
306.50
|
|
2024-11-01
|
12
|
2
|
10
|
305.00
|
|
2024-10-17
|
15
|
3
|
12
|
308.50
|
|
2024-10-16
|
2
|
13
|
-11
|
309.00
|
|
2024-10-04
|
4
|
11
|
-7
|
301.50
|
|
2024-10-01
|
22
|
1
|
21
|
299.50
|
|
2024-09-26
|
14
|
29
|
-15
|
303.00
|
|
2024-09-24
|
18
|
1
|
17
|
288.50
|
|
2024-09-05
|
19
|
4
|
15
|
289.50
|
|
2024-08-06
|
32
|
71
|
-39
|
262.00
|
|
2024-07-31
|
44
|
2
|
42
|
319.00
|
|
2024-07-22
|
26
|
11
|
15
|
341.50
|
|
2024-06-27
|
21
|
12
|
9
|
381.50
|
|
2024-06-25
|
35
|
17
|
18
|
391.50
|
|
2024-06-05
|
16
|
6
|
10
|
361.50
|
|
2024-05-22
|
4
|
10
|
-6
|
346.50
|
|
2024-05-20
|
2
|
15
|
-13
|
352.00
|
|
2024-04-25
|
3
|
18
|
-15
|
354.00
|
|
2024-03-26
|
26
|
9
|
17
|
394.00
|
|
2024-03-25
|
23
|
8
|
15
|
|
|
2024-01-31
|
24
|
69
|
-45
|
523.00
|
|
2024-01-22
|
50
|
80
|
-30
|
526.00
|
|
2024-01-19
|
61
|
37
|
24
|
519.00
|
|
2024-01-11
|
126
|
43
|
83
|
497.50
|
|
2023-12-20
|
13
|
2
|
11
|
439.00
|
|
2023-12-06
|
41
|
17
|
24
|
436.50
|
|
2023-09-05
|
100
|
152
|
-52
|
354.00
|
|
2023-09-01
|
117
|
56
|
61
|
321.00
|
|
2023-08-17
|
69
|
85
|
-16
|
334.00
|
|
2023-07-31
|
130
|
99
|
31
|
381.50
|
|
2023-05-29
|
43
|
72
|
-29
|
328.50
|
|
2023-05-23
|
37
|
63
|
-26
|
310.00
|
|
2023-04-20
|
27
|
51
|
-24
|
301.00
|
|
2023-04-06
|
50
|
27
|
23
|
323.00
|
|
2023-03-31
|
89
|
159
|
-70
|
324.00
|
|
2023-03-07
|
22
|
54
|
-32
|
281.50
|
|
2023-01-30
|
16
|
46
|
-30
|
201.50
|
|
2023-01-16
|
16
|
27
|
-11
|
188.50
|
|
2022-12-29
|
17
|
26
|
-9
|
168.00
|
|
2022-12-23
|
14
|
29
|
-15
|
170.00
|
|
2022-12-02
|
43
|
57
|
-14
|
209.00
|
|
2022-09-22
|
10
|
24
|
-14
|
166.50
|
|
2022-09-12
|
6
|
17
|
-11
|
175.00
|
|
2022-09-05
|
30
|
9
|
21
|
190.00
|
|
2022-08-26
|
34
|
18
|
16
|
205.00
|
|
2022-08-23
|
10
|
2
|
8
|
200.50
|
|
2022-06-10
|
24
|
10
|
14
|
296.50
|
|
2022-05-25
|
21
|
12
|
9
|
273.00
|
|
2022-05-18
|
30
|
15
|
15
|
270.00
|
|
2022-04-20
|
8
|
16
|
-8
|
277.50
|
|
2022-04-14
|
19
|
9
|
10
|
281.50
|
|
2022-04-01
|
19
|
38
|
-19
|
321.00
|
|
2022-03-29
|
13
|
4
|
9
|
319.50
|
|
2022-03-23
|
27
|
12
|
15
|
335.00
|
|
2022-02-22
|
30
|
11
|
19
|
376.00
|
|
2022-02-11
|
34
|
20
|
14
|
391.00
|
|
2022-02-10
|
23
|
3
|
20
|
396.50
|
|
2021-12-14
|
25
|
5
|
20
|
481.00
|
|
2021-11-17
|
17
|
40
|
-23
|
532.00
|
|
2021-09-10
|
19
|
30
|
-11
|
686.00
|
|
2021-08-31
|
7
|
15
|
-8
|
612.00
|
|
2021-08-27
|
23
|
14
|
9
|
610.00
|
|
2021-08-17
|
7
|
19
|
-12
|
585.00
|
|
2021-04-16
|
19
|
32
|
-13
|
731.00
|
|
2021-03-24
|
34
|
17
|
17
|
777.00
|
|
2021-03-09
|
35
|
46
|
-11
|
673.00
|
|
2021-02-24
|
38
|
28
|
10
|
707.00
|
|
2021-01-27
|
48
|
65
|
-17
|
724.00
|
|
2021-01-11
|
38
|
77
|
-39
|
530.00
|
|
2020-12-23
|
11
|
19
|
-8
|
399.50
|
|
2020-12-17
|
16
|
10
|
6
|
397.50
|
|
2020-11-23
|
91
|
73
|
18
|
430.50
|
|
2020-11-09
|
55
|
79
|
-24
|
358.50
|
|
2020-10-20
|
12
|
7
|
5
|
315.50
|
|
2020-10-16
|
28
|
43
|
-15
|
310.00
|
|
2020-09-22
|
55
|
24
|
31
|
357.00
|
|
2020-09-18
|
50
|
77
|
-27
|
375.00
|
|
2020-09-17
|
48
|
27
|
21
|
354.50
|
|
2020-09-11
|
13
|
24
|
-11
|
326.00
|
|
2020-09-07
|
20
|
43
|
-23
|
312.00
|
|
2020-09-01
|
40
|
48
|
-8
|
320.00
|
|
2020-08-24
|
70
|
50
|
20
|
336.00
|
|
2020-08-21
|
37
|
61
|
-24
|
326.00
|
|
2020-07-28
|
52
|
35
|
17
|
373.50
|
|
2020-06-01
|
12
|
69
|
-57
|
226.50
|
|
2020-05-28
|
13
|
27
|
-14
|
215.00
|
|
2020-05-26
|
24
|
10
|
14
|
207.00
|
|
2020-05-11
|
8
|
64
|
-56
|
207.50
|
|
2020-05-07
|
9
|
62
|
-53
|
218.50
|
|
2020-04-24
|
113
|
149
|
-36
|
145.00
|
|
2020-04-08
|
65
|
32
|
33
|
101.50
|
|
2020-03-24
|
0
|
18
|
-18
|
85.80
|
|
2020-03-23
|
32
|
1
|
31
|
78.00
|
|
2020-03-20
|
39
|
234
|
-195
|
81.60
|
|
2020-03-13
|
45
|
157
|
-112
|
98.20
|
|
2020-03-11
|
93
|
21
|
72
|
118.00
|
|
2020-03-09
|
84
|
35
|
49
|
124.50
|
|
2020-03-06
|
47
|
70
|
-23
|
136.00
|
|
2020-03-04
|
38
|
19
|
19
|
126.50
|
|
2020-02-14
|
6
|
36
|
-30
|
115.50
|
|
2020-02-10
|
52
|
20
|
32
|
100.50
|
|
2020-02-04
|
23
|
36
|
-13
|
111.50
|
|
2020-01-31
|
22
|
64
|
-42
|
109.00
|
|
2020-01-30
|
46
|
7
|
39
|
110.00
|
|
2020-01-20
|
107
|
78
|
29
|
122.00
|
|
2019-12-03
|
56
|
36
|
20
|
64.20
|
|
2019-09-09
|
0
|
4
|
-4
|
40.95
|
|
2019-09-06
|
3
|
0
|
3
|
41.60
|
|
2019-07-12
|
1
|
0
|
1
|
40.55
|
| 合計 | 4172 | 4505 | -333 | |
