| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
8
|
12
|
194.50
|
|
2026-05-28
|
105
|
65
|
40
|
202.50
|
|
2026-05-26
|
61
|
103
|
-42
|
197.00
|
|
2026-05-25
|
96
|
60
|
36
|
179.50
|
|
2026-05-22
|
28
|
106
|
-78
|
185.00
|
|
2026-05-18
|
22
|
67
|
-45
|
174.00
|
|
2026-05-15
|
34
|
6
|
28
|
158.50
|
|
2026-05-12
|
66
|
33
|
33
|
168.50
|
|
2026-04-13
|
80
|
152
|
-72
|
141.50
|
|
2026-04-02
|
20
|
77
|
-57
|
119.50
|
|
2026-03-12
|
14
|
50
|
-36
|
124.00
|
|
2026-03-10
|
29
|
11
|
18
|
109.50
|
|
2026-03-09
|
42
|
19
|
23
|
108.50
|
|
2026-02-24
|
9
|
48
|
-39
|
125.50
|
|
2026-02-05
|
3
|
29
|
-26
|
127.00
|
|
2026-02-03
|
73
|
32
|
41
|
109.00
|
|
2026-01-29
|
30
|
90
|
-60
|
127.00
|
|
2026-01-14
|
32
|
16
|
16
|
114.50
|
|
2026-01-02
|
58
|
30
|
28
|
136.50
|
|
2025-12-23
|
13
|
72
|
-59
|
130.50
|
|
2025-12-12
|
21
|
58
|
-37
|
118.50
|
|
2025-12-02
|
48
|
23
|
25
|
91.10
|
|
2025-11-12
|
7
|
20
|
-13
|
80.10
|
|
2025-11-11
|
30
|
8
|
22
|
80.60
|
|
2025-11-10
|
45
|
68
|
-23
|
85.40
|
|
2025-10-31
|
1
|
9
|
-8
|
69.10
|
|
2025-10-30
|
17
|
0
|
17
|
68.50
|
|
2025-10-27
|
10
|
65
|
-55
|
70.90
|
|
2025-10-15
|
9
|
23
|
-14
|
69.90
|
|
2025-09-30
|
124
|
40
|
84
|
89.20
|
|
2025-09-23
|
44
|
24
|
20
|
79.70
|
|
2025-09-22
|
42
|
10
|
32
|
78.80
|
|
2025-09-16
|
9
|
33
|
-24
|
70.10
|
|
2025-09-08
|
2
|
14
|
-12
|
64.10
|
|
2025-08-07
|
33
|
84
|
-51
|
67.20
|
|
2025-08-06
|
159
|
48
|
111
|
66.70
|
|
2025-07-21
|
6
|
12
|
-6
|
64.00
|
|
2025-07-15
|
25
|
14
|
11
|
64.50
|
|
2025-06-09
|
13
|
8
|
5
|
65.40
|
|
2025-06-04
|
4
|
14
|
-10
|
66.80
|
|
2025-06-03
|
3
|
8
|
-5
|
66.40
|
|
2025-05-20
|
2
|
8
|
-6
|
70.60
|
|
2025-05-13
|
6
|
12
|
-6
|
72.00
|
|
2025-05-05
|
5
|
24
|
-19
|
71.00
|
|
2025-04-18
|
29
|
20
|
9
|
67.00
|
|
2025-04-11
|
17
|
4
|
13
|
62.00
|
|
2025-03-10
|
0
|
9
|
-9
|
93.00
|
|
2025-01-16
|
7
|
30
|
-23
|
109.50
|
|
2025-01-14
|
21
|
5
|
16
|
103.50
|
|
2025-01-09
|
17
|
6
|
11
|
122.50
|
|
2024-12-31
|
17
|
0
|
17
|
125.50
|
|
2024-12-25
|
9
|
1
|
8
|
134.00
|
|
2024-12-09
|
51
|
9
|
42
|
163.50
|
|
2024-12-04
|
14
|
61
|
-47
|
169.50
|
|
2024-09-27
|
2
|
21
|
-19
|
166.00
|
|
2024-09-04
|
16
|
194
|
-178
|
124.00
|
|
2024-08-23
|
38
|
13
|
25
|
130.50
|
|
2024-08-08
|
20
|
10
|
10
|
101.00
|
|
2024-08-07
|
25
|
37
|
-12
|
99.00
|
|
2024-06-14
|
94
|
53
|
41
|
95.30
|
|
2024-06-11
|
155
|
31
|
124
|
84.20
|
|
2024-05-28
|
30
|
51
|
-21
|
76.10
|
|
2024-05-07
|
2
|
0
|
2
|
53.20
|
|
2024-04-26
|
0
|
5
|
-5
|
50.30
|
|
2024-04-03
|
5
|
0
|
5
|
52.10
|
|
2024-03-19
|
1
|
101
|
-100
|
52.90
|
|
2024-03-14
|
0
|
103
|
-103
|
54.30
|
|
2024-03-04
|
76
|
1
|
75
|
60.90
|
|
2024-03-01
|
5
|
0
|
5
|
63.00
|
|
2024-02-21
|
0
|
2
|
-2
|
64.10
|
|
2024-02-20
|
24
|
0
|
24
|
64.20
|
|
2024-01-31
|
0
|
3
|
-3
|
64.50
|
|
2024-01-18
|
4
|
0
|
4
|
64.70
|
|
2023-12-27
|
11
|
22
|
-11
|
66.80
|
|
2023-12-15
|
0
|
17
|
-17
|
65.70
|
|
2023-11-29
|
2
|
24
|
-22
|
67.40
|
|
2023-11-23
|
13
|
6
|
7
|
66.00
|
|
2023-11-21
|
6
|
2
|
4
|
63.40
|
|
2023-11-13
|
0
|
3
|
-3
|
60.00
|
|
2023-11-09
|
2
|
0
|
2
|
59.40
|
|
2023-11-08
|
2
|
7
|
-5
|
59.20
|
|
2023-11-02
|
0
|
3
|
-3
|
58.00
|
|
2023-10-20
|
5
|
0
|
5
|
58.00
|
|
2023-10-19
|
0
|
2
|
-2
|
59.40
|
|
2023-10-17
|
5
|
12
|
-7
|
61.00
|
|
2023-10-02
|
0
|
3
|
-3
|
64.50
|
|
2023-09-22
|
0
|
4
|
-4
|
64.60
|
|
2023-09-05
|
5
|
1
|
4
|
68.20
|
|
2023-08-11
|
12
|
26
|
-14
|
63.10
|
|
2023-07-28
|
5
|
0
|
5
|
71.00
|
|
2023-07-26
|
37
|
0
|
37
|
71.00
|
|
2023-07-14
|
15
|
0
|
15
|
76.50
|
|
2023-06-06
|
15
|
5
|
10
|
83.40
|
|
2023-05-29
|
1
|
5
|
-4
|
82.70
|
|
2023-05-26
|
21
|
11
|
10
|
80.90
|
|
2023-05-16
|
2
|
0
|
2
|
80.90
|
|
2023-05-11
|
25
|
14
|
11
|
80.00
|
|
2023-04-25
|
12
|
17
|
-5
|
84.90
|
|
2023-04-13
|
17
|
1
|
16
|
92.00
|
|
2023-04-12
|
16
|
5
|
11
|
93.80
|
|
2023-03-28
|
12
|
0
|
12
|
95.40
|
|
2023-03-20
|
32
|
9
|
23
|
92.00
|
|
2023-02-08
|
9
|
24
|
-15
|
98.60
|
|
2023-01-31
|
9
|
18
|
-9
|
95.10
|
|
2023-01-17
|
3
|
0
|
3
|
90.00
|
|
2023-01-16
|
7
|
18
|
-11
|
90.70
|
|
2023-01-12
|
6
|
1
|
5
|
90.10
|
|
2023-01-11
|
1
|
10
|
-9
|
92.30
|
|
2023-01-06
|
4
|
0
|
4
|
90.80
|
|
2023-01-05
|
24
|
11
|
13
|
89.60
|
|
2022-12-30
|
5
|
8
|
-3
|
88.00
|
|
2022-12-27
|
3
|
0
|
3
|
89.90
|
|
2022-12-23
|
1
|
15
|
-14
|
89.30
|
|
2022-12-21
|
9
|
3
|
6
|
86.90
|
|
2022-12-20
|
12
|
3
|
9
|
87.10
|
|
2022-12-14
|
0
|
16
|
-16
|
94.90
|
|
2022-12-12
|
3
|
33
|
-30
|
93.90
|
|
2022-12-09
|
16
|
76
|
-60
|
96.00
|
|
2022-11-28
|
6
|
14
|
-8
|
89.10
|
|
2022-11-21
|
10
|
3
|
7
|
87.80
|
|
2022-11-09
|
15
|
44
|
-29
|
85.80
|
|
2022-11-08
|
17
|
0
|
17
|
82.80
|
|
2022-11-04
|
27
|
1
|
26
|
83.00
|
|
2022-10-28
|
6
|
0
|
6
|
75.30
|
|
2022-10-26
|
9
|
2
|
7
|
77.50
|
|
2022-10-25
|
6
|
2
|
4
|
78.60
|
|
2022-10-24
|
6
|
3
|
3
|
81.00
|
|
2022-10-17
|
5
|
24
|
-19
|
81.20
|
|
2022-10-12
|
6
|
11
|
-5
|
79.90
|
|
2022-10-07
|
17
|
9
|
8
|
83.90
|
|
2022-10-05
|
9
|
19
|
-10
|
86.30
|
|
2022-10-04
|
20
|
10
|
10
|
85.00
|
|
2022-09-29
|
13
|
4
|
9
|
82.40
|
|
2022-09-21
|
12
|
5
|
7
|
94.10
|
|
2022-09-16
|
6
|
19
|
-13
|
100.00
|
|
2022-09-13
|
13
|
6
|
7
|
102.00
|
|
2022-09-01
|
9
|
1
|
8
|
121.00
|
|
2022-08-31
|
26
|
1
|
25
|
123.50
|
|
2022-08-18
|
13
|
25
|
-12
|
119.50
|
|
2022-08-09
|
26
|
15
|
11
|
113.00
|
|
2022-08-04
|
13
|
6
|
7
|
108.00
|
|
2022-08-02
|
5
|
0
|
5
|
112.50
|
|
2022-07-05
|
6
|
3
|
3
|
119.50
|
|
2022-06-20
|
23
|
8
|
15
|
130.50
|
|
2022-06-15
|
8
|
0
|
8
|
143.50
|
|
2022-06-14
|
51
|
1
|
50
|
147.00
|
|
2022-05-16
|
13
|
43
|
-30
|
147.00
|
|
2022-05-03
|
2
|
14
|
-12
|
162.00
|
|
2022-04-26
|
12
|
3
|
9
|
161.50
|
|
2022-04-18
|
11
|
5
|
6
|
174.00
|
|
2022-04-07
|
8
|
1
|
7
|
185.50
|
|
2022-04-06
|
5
|
0
|
5
|
191.00
|
|
2022-03-31
|
10
|
0
|
10
|
194.50
|
|
2022-03-10
|
12
|
2
|
10
|
186.00
|
|
2022-03-02
|
12
|
68
|
-56
|
209.00
|
|
2022-02-25
|
84
|
19
|
65
|
199.00
|
|
2022-02-17
|
3
|
16
|
-13
|
233.50
|
|
2022-02-08
|
19
|
36
|
-17
|
240.00
|
|
2022-01-24
|
27
|
9
|
18
|
231.50
|
|
2021-09-22
|
0
|
9
|
-9
|
184.00
|
|
2021-09-06
|
10
|
24
|
-14
|
192.00
|
|
2021-08-23
|
6
|
19
|
-13
|
169.50
|
|
2021-08-20
|
4
|
19
|
-15
|
164.00
|
|
2021-08-19
|
5
|
33
|
-28
|
161.50
|
|
2021-08-05
|
39
|
17
|
22
|
195.00
|
|
2021-08-02
|
48
|
21
|
27
|
204.50
|
|
2021-07-01
|
9
|
0
|
9
|
167.00
|
|
2021-06-21
|
5
|
39
|
-34
|
174.00
|
|
2021-06-08
|
6
|
27
|
-21
|
174.00
|
|
2021-06-07
|
39
|
10
|
29
|
175.50
|
|
2021-05-31
|
6
|
18
|
-12
|
163.00
|
|
2021-05-28
|
16
|
3
|
13
|
162.00
|
|
2021-05-27
|
2
|
11
|
-9
|
153.50
|
|
2021-05-13
|
46
|
12
|
34
|
147.00
|
|
2021-05-11
|
9
|
27
|
-18
|
159.00
|
|
2021-04-28
|
4
|
17
|
-13
|
184.50
|
|
2021-04-23
|
7
|
16
|
-9
|
189.00
|
|
2021-04-22
|
12
|
41
|
-29
|
185.00
|
|
2021-04-09
|
23
|
59
|
-36
|
217.00
|
|
2021-04-01
|
58
|
21
|
37
|
184.00
|
|
2021-03-24
|
25
|
59
|
-34
|
164.00
|
|
2021-03-23
|
44
|
24
|
20
|
170.50
|
|
2021-03-19
|
20
|
9
|
11
|
168.50
|
|
2021-03-16
|
26
|
89
|
-63
|
168.00
|
|
2021-02-03
|
4
|
1
|
3
|
152.00
|
|
2021-01-27
|
2
|
13
|
-11
|
161.00
|
|
2021-01-21
|
13
|
7
|
6
|
157.50
|
|
2021-01-06
|
29
|
7
|
22
|
159.50
|
|
2021-01-05
|
4
|
20
|
-16
|
170.00
|
|
2021-01-04
|
7
|
66
|
-59
|
171.00
|
|
2020-12-31
|
108
|
64
|
44
|
167.00
|
|
2020-12-22
|
11
|
2
|
9
|
153.00
|
|
2020-12-18
|
10
|
1
|
9
|
154.50
|
|
2020-12-17
|
23
|
8
|
15
|
155.50
|
|
2020-12-15
|
12
|
41
|
-29
|
159.00
|
|
2020-12-14
|
9
|
22
|
-13
|
164.50
|
|
2020-12-03
|
48
|
10
|
38
|
167.00
|
|
2020-11-23
|
26
|
37
|
-11
|
160.00
|
|
2020-11-10
|
14
|
29
|
-15
|
150.50
|
|
2020-11-09
|
8
|
3
|
5
|
147.00
|
|
2020-11-06
|
9
|
1
|
8
|
144.00
|
|
2020-11-03
|
12
|
7
|
5
|
141.50
|
|
2020-11-02
|
9
|
2
|
7
|
138.00
|
|
2020-10-30
|
12
|
3
|
9
|
139.00
|
|
2020-10-29
|
19
|
26
|
-7
|
141.50
|
|
2020-10-19
|
18
|
8
|
10
|
135.00
|
|
2020-10-14
|
2
|
5
|
-3
|
142.50
|
|
2020-10-12
|
11
|
1
|
10
|
142.00
|
|
2020-10-07
|
2
|
6
|
-4
|
149.50
|
|
2020-10-06
|
2
|
11
|
-9
|
151.50
|
|
2020-09-30
|
5
|
0
|
5
|
147.00
|
|
2020-09-14
|
18
|
46
|
-28
|
162.00
|
|
2020-09-10
|
15
|
3
|
12
|
150.50
|
|
2020-09-04
|
16
|
4
|
12
|
157.00
|
|
2020-08-31
|
15
|
5
|
10
|
153.00
|
|
2020-08-24
|
12
|
39
|
-27
|
152.00
|
|
2020-08-19
|
19
|
3
|
16
|
144.00
|
|
2020-08-17
|
6
|
23
|
-17
|
153.50
|
|
2020-08-13
|
12
|
3
|
9
|
141.50
|
|
2020-08-12
|
20
|
8
|
12
|
142.00
|
|
2020-08-10
|
13
|
2
|
11
|
151.00
|
|
2020-07-30
|
20
|
9
|
11
|
153.00
|
|
2020-07-28
|
38
|
59
|
-21
|
155.00
|
|
2020-07-27
|
33
|
6
|
27
|
150.50
|
|
2020-07-22
|
19
|
45
|
-26
|
155.50
|
|
2020-07-21
|
34
|
17
|
17
|
147.00
|
|
2020-07-15
|
41
|
2
|
39
|
163.00
|
|
2020-07-09
|
25
|
8
|
17
|
171.00
|
|
2020-07-08
|
17
|
26
|
-9
|
174.00
|
|
2020-06-24
|
6
|
18
|
-12
|
165.00
|
|
2020-06-01
|
38
|
7
|
31
|
161.00
|
|
2020-05-28
|
6
|
26
|
-20
|
154.00
|
|
2020-05-22
|
19
|
36
|
-17
|
147.50
|
|
2020-04-30
|
2
|
19
|
-17
|
92.70
|
|
2020-04-10
|
2
|
16
|
-14
|
84.80
|
|
2020-03-26
|
0
|
13
|
-13
|
67.80
|
|
2020-03-03
|
17
|
4
|
13
|
93.50
|
|
2020-02-27
|
16
|
1
|
15
|
94.60
|
| 合計 | 4542 | 4831 | -289 | |
