| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
0
|
0
|
54.00
|
|
2026-04-15
|
1
|
0
|
1
|
57.50
|
|
2026-02-23
|
0
|
1
|
-1
|
46.70
|
|
2025-12-12
|
0
|
3
|
-3
|
50.50
|
|
2025-11-25
|
0
|
7
|
-7
|
41.50
|
|
2025-09-12
|
0
|
2
|
-2
|
15.75
|
|
2025-09-08
|
0
|
31
|
-31
|
15.00
|
|
2025-09-04
|
4
|
7
|
-3
|
13.20
|
|
2025-09-03
|
3
|
7
|
-4
|
13.40
|
|
2025-09-01
|
0
|
3
|
-3
|
13.85
|
|
2025-08-28
|
12
|
0
|
12
|
13.80
|
|
2025-08-27
|
5
|
0
|
5
|
13.90
|
|
2025-08-26
|
8
|
6
|
2
|
14.05
|
|
2025-08-25
|
9
|
2
|
7
|
14.20
|
|
2025-08-22
|
15
|
0
|
15
|
14.40
|
|
2025-08-20
|
5
|
25
|
-20
|
15.00
|
|
2025-08-19
|
0
|
5
|
-5
|
14.40
|
|
2025-08-18
|
1
|
9
|
-8
|
14.20
|
|
2025-08-15
|
9
|
5
|
4
|
14.00
|
|
2025-08-14
|
6
|
9
|
-3
|
14.25
|
|
2025-08-13
|
19
|
2
|
17
|
14.25
|
|
2025-08-12
|
13
|
1
|
12
|
14.35
|
|
2025-08-07
|
0
|
5
|
-5
|
14.45
|
|
2025-07-11
|
0
|
4
|
-4
|
13.50
|
|
2025-07-01
|
11
|
2
|
9
|
13.70
|
|
2025-05-26
|
2
|
0
|
2
|
13.75
|
|
2025-05-22
|
2
|
12
|
-10
|
13.75
|
|
2025-05-21
|
10
|
0
|
10
|
13.90
|
|
2025-03-14
|
0
|
2
|
-2
|
17.70
|
|
2025-03-11
|
1
|
104
|
-103
|
17.70
|
|
2025-02-21
|
6
|
14
|
-8
|
19.80
|
|
2025-02-19
|
31
|
6
|
25
|
20.05
|
|
2025-02-18
|
1
|
32
|
-31
|
19.70
|
|
2025-02-17
|
7
|
13
|
-6
|
17.95
|
|
2025-02-14
|
19
|
1
|
18
|
17.85
|
|
2025-02-10
|
0
|
2
|
-2
|
17.60
|
|
2025-02-06
|
1
|
4
|
-3
|
17.50
|
|
2025-02-05
|
0
|
8
|
-8
|
17.85
|
|
2025-01-07
|
20
|
2
|
18
|
22.00
|
|
2025-01-06
|
20
|
56
|
-36
|
22.25
|
|
2024-12-26
|
18
|
7
|
11
|
22.25
|
|
2024-11-25
|
45
|
9
|
36
|
22.05
|
|
2024-11-22
|
38
|
4
|
34
|
23.20
|
|
2024-10-23
|
1
|
0
|
1
|
15.85
|
|
2024-10-16
|
0
|
1
|
-1
|
15.90
|
|
2024-10-14
|
0
|
4
|
-4
|
15.50
|
|
2024-10-09
|
3
|
0
|
3
|
16.40
|
|
2024-10-04
|
1
|
6
|
-5
|
16.00
|
|
2024-09-27
|
0
|
3
|
-3
|
16.00
|
|
2024-09-24
|
3
|
0
|
3
|
16.60
|
|
2024-09-23
|
0
|
9
|
-9
|
16.45
|
|
2024-09-13
|
5
|
2
|
3
|
15.95
|
|
2024-09-12
|
5
|
0
|
5
|
15.30
|
|
2024-09-11
|
6
|
0
|
6
|
15.10
|
|
2024-08-05
|
0
|
26
|
-26
|
13.40
|
|
2024-08-01
|
0
|
2
|
-2
|
14.75
|
|
2024-07-31
|
5
|
3
|
2
|
14.50
|
|
2024-07-26
|
0
|
4
|
-4
|
14.95
|
|
2024-07-23
|
0
|
28
|
-28
|
14.75
|
|
2024-07-19
|
4
|
12
|
-8
|
14.95
|
|
2024-07-17
|
7
|
0
|
7
|
15.35
|
|
2024-07-16
|
2
|
1
|
1
|
15.25
|
|
2024-07-15
|
7
|
0
|
7
|
15.25
|
|
2024-07-12
|
0
|
2
|
-2
|
15.55
|
|
2024-07-11
|
2
|
11
|
-9
|
15.45
|
|
2024-07-10
|
38
|
0
|
38
|
15.30
|
|
2024-07-09
|
26
|
2
|
24
|
15.45
|
|
2024-07-08
|
0
|
29
|
-29
|
16.10
|
|
2024-07-05
|
3
|
95
|
-92
|
16.05
|
|
2024-07-04
|
19
|
13
|
6
|
15.40
|
|
2024-07-03
|
19
|
5
|
14
|
|
|
2024-07-02
|
13
|
4
|
9
|
14.95
|
|
2024-06-27
|
7
|
3
|
4
|
14.80
|
|
2024-06-26
|
7
|
5
|
2
|
15.05
|
|
2024-06-25
|
0
|
4
|
-4
|
15.05
|
|
2024-06-24
|
6
|
10
|
-4
|
15.10
|
|
2024-06-21
|
0
|
15
|
-15
|
15.10
|
|
2024-06-20
|
22
|
8
|
14
|
14.80
|
|
2024-06-19
|
16
|
4
|
12
|
14.75
|
|
2024-06-18
|
37
|
0
|
37
|
14.65
|
|
2024-06-17
|
13
|
2
|
11
|
14.75
|
|
2024-06-14
|
14
|
0
|
14
|
14.90
|
|
2024-06-13
|
23
|
0
|
23
|
14.80
|
|
2024-06-12
|
0
|
5
|
-5
|
15.30
|
|
2024-06-11
|
5
|
0
|
5
|
15.20
|
|
2024-06-03
|
1
|
4
|
-3
|
15.15
|
|
2024-05-31
|
0
|
5
|
-5
|
14.95
|
|
2024-05-30
|
0
|
5
|
-5
|
14.75
|
|
2024-05-29
|
12
|
0
|
12
|
14.80
|
|
2024-05-27
|
3
|
5
|
-2
|
14.75
|
|
2024-05-23
|
3
|
0
|
3
|
14.60
|
|
2024-05-22
|
0
|
17
|
-17
|
14.70
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-17
|
17
|
1
|
16
|
14.40
|
|
2024-05-16
|
8
|
0
|
8
|
14.95
|
|
2024-05-13
|
0
|
10
|
-10
|
14.90
|
|
2024-05-10
|
5
|
4
|
1
|
14.35
|
|
2024-05-09
|
9
|
1
|
8
|
14.35
|
|
2024-04-24
|
0
|
5
|
-5
|
16.20
|
|
2024-03-20
|
0
|
8
|
-8
|
13.80
|
|
2024-03-12
|
3
|
0
|
3
|
15.40
|
|
2024-03-08
|
1
|
30
|
-29
|
15.10
|
|
2024-03-04
|
29
|
0
|
29
|
17.65
|
|
2024-02-22
|
24
|
10
|
14
|
13.80
|
|
2024-01-31
|
1
|
0
|
1
|
11.95
|
|
2024-01-30
|
1
|
0
|
1
|
12.05
|
|
2023-06-15
|
0
|
1
|
-1
|
12.15
|
|
2023-04-17
|
0
|
1
|
-1
|
11.85
|
|
2023-03-30
|
0
|
9
|
-9
|
11.80
|
|
2023-03-27
|
0
|
22
|
-22
|
11.80
|
|
2023-03-24
|
10
|
0
|
10
|
11.75
|
|
2023-03-22
|
8
|
0
|
8
|
11.95
|
|
2023-03-13
|
3
|
0
|
3
|
12.10
|
|
2022-05-18
|
0
|
1
|
-1
|
13.85
|
|
2022-04-25
|
0
|
9
|
-9
|
14.65
|
|
2022-04-22
|
0
|
5
|
-5
|
14.35
|
|
2022-04-06
|
10
|
0
|
10
|
13.85
|
|
2022-04-01
|
4
|
0
|
4
|
14.20
|
|
2022-03-03
|
0
|
3
|
-3
|
13.50
|
|
2022-03-02
|
1
|
1
|
0
|
13.70
|
|
2022-02-25
|
0
|
7
|
-7
|
13.75
|
|
2022-02-24
|
1
|
1
|
0
|
13.55
|
|
2022-02-23
|
3
|
12
|
-9
|
13.55
|
|
2022-02-22
|
1
|
1
|
0
|
13.50
|
|
2022-02-21
|
0
|
6
|
-6
|
13.70
|
|
2022-02-18
|
0
|
7
|
-7
|
13.80
|
|
2022-02-16
|
0
|
3
|
-3
|
14.05
|
|
2022-02-15
|
0
|
20
|
-20
|
13.95
|
|
2022-02-14
|
0
|
1
|
-1
|
13.80
|
|
2022-02-11
|
16
|
8
|
8
|
13.80
|
|
2022-02-09
|
8
|
9
|
-1
|
14.10
|
|
2022-02-08
|
0
|
1
|
-1
|
13.90
|
|
2022-02-07
|
7
|
0
|
7
|
13.70
|
|
2022-01-26
|
4
|
7
|
-3
|
13.80
|
|
2022-01-25
|
10
|
14
|
-4
|
13.70
|
|
2022-01-24
|
3
|
3
|
0
|
13.70
|
|
2022-01-20
|
3
|
0
|
3
|
13.55
|
|
2022-01-19
|
0
|
1
|
-1
|
13.65
|
|
2022-01-18
|
2
|
1
|
1
|
13.60
|
|
2022-01-17
|
7
|
0
|
7
|
13.35
|
|
2022-01-14
|
3
|
0
|
3
|
13.15
|
|
2022-01-12
|
2
|
0
|
2
|
13.25
|
|
2022-01-10
|
14
|
18
|
-4
|
13.50
|
|
2022-01-07
|
17
|
16
|
1
|
13.35
|
|
2022-01-06
|
10
|
11
|
-1
|
13.35
|
|
2022-01-05
|
12
|
8
|
4
|
13.50
|
|
2022-01-04
|
10
|
8
|
2
|
13.50
|
|
2022-01-03
|
25
|
0
|
25
|
13.15
|
|
2021-12-29
|
6
|
0
|
6
|
13.25
|
|
2021-12-28
|
5
|
0
|
5
|
13.00
|
|
2021-11-19
|
0
|
1
|
-1
|
12.65
|
|
2021-10-12
|
0
|
13
|
-13
|
12.45
|
|
2021-10-01
|
0
|
1
|
-1
|
12.45
|
|
2021-09-07
|
1
|
0
|
1
|
12.25
|
|
2021-09-03
|
3
|
0
|
3
|
12.50
|
|
2021-09-02
|
10
|
0
|
10
|
12.45
|
|
2021-08-06
|
0
|
3
|
-3
|
11.90
|
|
2021-08-03
|
0
|
1
|
-1
|
12.10
|
|
2021-08-02
|
0
|
1
|
-1
|
12.05
|
|
2021-07-16
|
4
|
3
|
1
|
11.70
|
|
2021-07-15
|
4
|
0
|
4
|
11.85
|
|
2021-07-13
|
0
|
11
|
-11
|
11.50
|
|
2021-07-09
|
11
|
1
|
10
|
11.30
|
|
2021-04-15
|
0
|
8
|
-8
|
11.50
|
|
2021-04-14
|
8
|
0
|
8
|
11.40
|
|
2021-04-12
|
0
|
47
|
-47
|
12.30
|
|
2021-04-09
|
16
|
19
|
-3
|
11.95
|
|
2021-04-08
|
26
|
5
|
21
|
11.70
|
|
2021-04-07
|
7
|
0
|
7
|
11.45
|
|
2021-04-06
|
6
|
0
|
6
|
11.45
|
|
2021-04-01
|
12
|
0
|
12
|
11.35
|
|
2021-03-30
|
5
|
0
|
5
|
11.25
|
|
2021-03-26
|
0
|
5
|
-5
|
11.15
|
|
2021-03-25
|
5
|
0
|
5
|
11.10
|
|
2021-03-24
|
0
|
5
|
-5
|
11.30
|
|
2020-10-21
|
0
|
1
|
-1
|
11.30
|
|
2020-10-20
|
0
|
1
|
-1
|
11.25
|
|
2020-10-16
|
1
|
0
|
1
|
11.15
|
|
2020-10-15
|
1
|
0
|
1
|
10.95
|
|
2020-09-21
|
0
|
1
|
-1
|
10.50
|
|
2020-09-03
|
1
|
0
|
1
|
9.91
|
|
2020-02-17
|
0
|
2
|
-2
|
11.55
|
|
2020-02-13
|
3
|
0
|
3
|
12.00
|
| 合計 | 1111 | 1179 | -68 | |
