| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
109
|
-60
|
122.50
|
|
2026-05-28
|
62
|
105
|
-43
|
121.00
|
|
2026-05-25
|
160
|
61
|
99
|
124.50
|
|
2026-05-15
|
111
|
57
|
54
|
95.90
|
|
2026-04-22
|
32
|
81
|
-49
|
96.00
|
|
2026-03-18
|
52
|
177
|
-125
|
89.10
|
|
2026-03-12
|
204
|
118
|
86
|
73.40
|
|
2026-03-06
|
39
|
8
|
31
|
61.70
|
|
2026-03-04
|
56
|
26
|
30
|
61.00
|
|
2026-03-02
|
111
|
47
|
64
|
70.70
|
|
2026-01-26
|
23
|
82
|
-59
|
53.10
|
|
2026-01-08
|
53
|
10
|
43
|
51.70
|
|
2025-12-04
|
21
|
48
|
-27
|
46.55
|
|
2025-11-20
|
73
|
23
|
50
|
47.10
|
|
2025-11-14
|
31
|
67
|
-36
|
53.70
|
|
2025-11-12
|
155
|
216
|
-61
|
57.00
|
|
2025-11-05
|
76
|
36
|
40
|
52.20
|
|
2025-10-27
|
21
|
54
|
-33
|
47.95
|
|
2025-10-16
|
58
|
113
|
-55
|
46.40
|
|
2025-10-08
|
101
|
57
|
44
|
47.15
|
|
2025-10-02
|
45
|
13
|
32
|
41.80
|
|
2025-09-05
|
4
|
48
|
-44
|
39.00
|
|
2025-08-28
|
17
|
5
|
12
|
41.60
|
|
2025-08-27
|
5
|
68
|
-63
|
41.90
|
|
2025-08-26
|
25
|
2
|
23
|
42.10
|
|
2025-08-25
|
26
|
0
|
26
|
41.75
|
|
2025-08-13
|
98
|
37
|
61
|
43.15
|
|
2025-08-01
|
2
|
20
|
-18
|
42.70
|
|
2025-07-21
|
22
|
3
|
19
|
42.65
|
|
2025-06-27
|
7
|
25
|
-18
|
45.00
|
|
2025-06-18
|
15
|
34
|
-19
|
47.75
|
|
2025-06-16
|
55
|
12
|
43
|
49.35
|
|
2025-06-05
|
20
|
2
|
18
|
45.60
|
|
2025-04-29
|
37
|
157
|
-120
|
57.30
|
|
2025-04-28
|
74
|
121
|
-47
|
52.10
|
|
2025-03-20
|
319
|
187
|
132
|
71.50
|
|
2025-03-06
|
170
|
305
|
-135
|
64.60
|
|
2025-02-04
|
120
|
211
|
-91
|
44.50
|
|
2024-12-30
|
27
|
1
|
26
|
37.40
|
|
2024-12-11
|
27
|
7
|
20
|
41.40
|
|
2024-11-27
|
22
|
9
|
13
|
40.50
|
|
2024-11-14
|
36
|
57
|
-21
|
38.35
|
|
2024-11-13
|
19
|
40
|
-21
|
39.15
|
|
2024-11-04
|
3
|
42
|
-39
|
39.10
|
|
2024-10-04
|
52
|
0
|
52
|
44.25
|
|
2024-09-27
|
50
|
14
|
36
|
47.35
|
|
2024-09-24
|
61
|
19
|
42
|
47.50
|
|
2024-08-06
|
38
|
71
|
-33
|
37.50
|
|
2024-06-28
|
56
|
137
|
-81
|
44.00
|
|
2024-06-21
|
53
|
280
|
-227
|
43.95
|
|
2024-06-19
|
691
|
416
|
275
|
46.40
|
|
2024-05-30
|
36
|
96
|
-60
|
35.90
|
|
2024-05-29
|
150
|
66
|
84
|
37.75
|
|
2024-04-24
|
8
|
51
|
-43
|
26.70
|
|
2024-04-11
|
148
|
198
|
-50
|
30.65
|
|
2024-03-28
|
16
|
72
|
-56
|
25.45
|
|
2024-03-27
|
72
|
99
|
-27
|
25.65
|
|
2024-03-26
|
152
|
40
|
112
|
26.10
|
|
2024-03-13
|
173
|
228
|
-55
|
25.50
|
|
2024-03-01
|
92
|
44
|
48
|
25.55
|
|
2024-02-15
|
146
|
46
|
100
|
23.80
|
|
2024-01-18
|
293
|
208
|
85
|
24.20
|
|
2024-01-03
|
295
|
69
|
226
|
17.30
|
|
2023-12-26
|
94
|
144
|
-50
|
14.35
|
|
2023-12-25
|
186
|
72
|
114
|
13.80
|
|
2023-12-22
|
49
|
0
|
49
|
13.50
|
|
2023-12-21
|
31
|
74
|
-43
|
13.65
|
|
2023-12-20
|
49
|
83
|
-34
|
14.25
|
|
2023-12-08
|
35
|
110
|
-75
|
13.40
|
|
2023-12-07
|
25
|
2
|
23
|
12.20
|
|
2023-12-06
|
27
|
3
|
24
|
12.35
|
|
2023-11-02
|
5
|
20
|
-15
|
11.20
|
|
2023-10-25
|
60
|
25
|
35
|
11.25
|
|
2023-10-23
|
20
|
0
|
20
|
10.85
|
|
2023-10-16
|
2
|
0
|
2
|
11.00
|
|
2023-09-28
|
1
|
0
|
1
|
10.60
|
|
2023-09-13
|
1
|
5
|
-4
|
10.75
|
|
2023-09-04
|
0
|
3
|
-3
|
10.85
|
|
2023-08-31
|
3
|
0
|
3
|
10.65
|
|
2023-08-25
|
2
|
0
|
2
|
10.50
|
|
2023-08-24
|
2
|
0
|
2
|
10.50
|
|
2023-08-08
|
0
|
13
|
-13
|
11.05
|
|
2023-08-01
|
6
|
0
|
6
|
12.05
|
|
2023-07-12
|
0
|
34
|
-34
|
11.95
|
|
2023-04-28
|
1
|
6
|
-5
|
11.50
|
|
2023-03-06
|
24
|
0
|
24
|
11.90
|
|
2023-03-02
|
0
|
8
|
-8
|
11.90
|
|
2023-02-23
|
5
|
0
|
5
|
12.05
|
|
2023-01-04
|
0
|
3
|
-3
|
11.80
|
|
2022-12-28
|
0
|
5
|
-5
|
11.70
|
|
2022-12-15
|
0
|
10
|
-10
|
11.80
|
|
2022-11-29
|
12
|
0
|
12
|
11.75
|
|
2022-11-04
|
0
|
4
|
-4
|
11.40
|
|
2022-10-04
|
1
|
8
|
-7
|
12.25
|
|
2022-10-03
|
8
|
0
|
8
|
12.05
|
|
2022-08-31
|
8
|
36
|
-28
|
13.60
|
|
2022-08-30
|
0
|
6
|
-6
|
13.40
|
|
2022-08-29
|
12
|
4
|
8
|
13.20
|
|
2022-08-26
|
10
|
0
|
10
|
13.35
|
|
2022-08-25
|
13
|
0
|
13
|
13.35
|
|
2022-08-23
|
2
|
16
|
-14
|
13.15
|
|
2022-08-22
|
18
|
0
|
18
|
13.80
|
|
2022-08-19
|
3
|
25
|
-22
|
13.75
|
|
2022-08-18
|
4
|
22
|
-18
|
13.60
|
|
2022-08-17
|
6
|
21
|
-15
|
13.45
|
|
2022-08-16
|
41
|
5
|
36
|
13.45
|
|
2022-08-11
|
12
|
0
|
12
|
13.20
|
|
2022-07-12
|
1
|
40
|
-39
|
12.25
|
|
2022-06-29
|
38
|
7
|
31
|
13.60
|
|
2022-06-20
|
343
|
67
|
276
|
13.10
|
|
2022-06-15
|
44
|
11
|
33
|
14.20
|
|
2022-06-10
|
85
|
242
|
-157
|
14.75
|
|
2022-06-09
|
42
|
6
|
36
|
15.45
|
|
2022-06-06
|
10
|
154
|
-144
|
14.95
|
|
2022-06-02
|
2
|
32
|
-30
|
15.45
|
|
2022-05-19
|
156
|
213
|
-57
|
15.20
|
|
2022-05-12
|
0
|
24
|
-24
|
12.30
|
|
2022-04-26
|
10
|
0
|
10
|
12.70
|
|
2022-01-10
|
28
|
0
|
28
|
15.15
|
|
2021-12-27
|
4
|
29
|
-25
|
15.50
|
|
2021-12-17
|
39
|
9
|
30
|
15.00
|
|
2021-12-10
|
21
|
2
|
19
|
13.75
|
|
2021-12-09
|
1
|
20
|
-19
|
13.65
|
|
2021-12-08
|
5
|
16
|
-11
|
13.65
|
|
2021-12-07
|
10
|
0
|
10
|
13.45
|
|
2021-12-06
|
0
|
28
|
-28
|
13.45
|
|
2021-12-03
|
0
|
5
|
-5
|
13.25
|
|
2021-11-24
|
104
|
12
|
92
|
14.05
|
|
2021-11-17
|
0
|
62
|
-62
|
13.05
|
|
2021-11-16
|
11
|
43
|
-32
|
12.70
|
|
2021-11-15
|
0
|
59
|
-59
|
12.65
|
|
2021-11-12
|
1
|
60
|
-59
|
12.55
|
|
2021-11-10
|
0
|
15
|
-15
|
12.75
|
|
2021-11-09
|
15
|
0
|
15
|
12.95
|
|
2021-10-27
|
0
|
15
|
-15
|
12.75
|
|
2021-10-19
|
3
|
106
|
-103
|
12.60
|
|
2021-09-30
|
0
|
20
|
-20
|
12.70
|
|
2021-09-27
|
10
|
0
|
10
|
12.95
|
|
2021-09-24
|
40
|
0
|
40
|
12.90
|
|
2021-08-26
|
15
|
0
|
15
|
13.35
|
|
2021-08-25
|
30
|
0
|
30
|
13.40
|
|
2021-08-18
|
0
|
33
|
-33
|
13.10
|
|
2021-08-12
|
2
|
15
|
-13
|
14.00
|
|
2021-07-09
|
5
|
21
|
-16
|
14.60
|
|
2021-05-20
|
2
|
10
|
-8
|
11.45
|
|
2021-05-13
|
0
|
18
|
-18
|
11.70
|
|
2021-05-06
|
0
|
12
|
-12
|
13.50
|
|
2021-04-21
|
17
|
48
|
-31
|
15.45
|
|
2021-04-13
|
152
|
72
|
80
|
15.00
|
|
2021-04-08
|
24
|
207
|
-183
|
14.20
|
|
2021-03-29
|
10
|
0
|
10
|
13.15
|
|
2021-02-25
|
0
|
70
|
-70
|
13.15
|
|
2021-02-18
|
19
|
0
|
19
|
12.75
|
|
2021-02-17
|
52
|
0
|
52
|
12.50
|
|
2021-01-20
|
5
|
105
|
-100
|
13.10
|
|
2021-01-08
|
10
|
0
|
10
|
12.70
|
|
2020-12-02
|
68
|
5
|
63
|
13.65
|
|
2020-12-01
|
50
|
10
|
40
|
13.65
|
|
2020-11-27
|
80
|
6
|
74
|
13.30
|
|
2020-11-26
|
20
|
6
|
14
|
13.05
|
|
2020-11-12
|
20
|
0
|
20
|
12.30
|
|
2020-11-11
|
52
|
0
|
52
|
12.45
|
|
2020-11-06
|
10
|
0
|
10
|
12.15
|
|
2020-10-22
|
16
|
0
|
16
|
12.10
|
|
2020-09-21
|
0
|
40
|
-40
|
12.20
|
|
2020-09-11
|
9
|
141
|
-132
|
12.05
|
|
2020-09-07
|
10
|
50
|
-40
|
12.50
|
|
2020-09-02
|
336
|
133
|
203
|
13.20
|
|
2020-08-31
|
33
|
0
|
33
|
12.65
|
|
2020-08-12
|
31
|
9
|
22
|
12.50
|
|
2020-06-23
|
10
|
40
|
-30
|
12.05
|
|
2020-06-19
|
3
|
28
|
-25
|
12.50
|
|
2020-06-18
|
0
|
55
|
-55
|
12.40
|
|
2020-06-12
|
0
|
32
|
-32
|
11.90
|
|
2020-06-08
|
40
|
8
|
32
|
12.85
|
|
2020-05-27
|
5
|
21
|
-16
|
12.25
|
|
2020-05-20
|
1
|
24
|
-23
|
11.15
|
|
2020-04-09
|
0
|
10
|
-10
|
9.09
|
|
2020-04-08
|
15
|
0
|
15
|
9.14
|
|
2020-04-06
|
1
|
16
|
-15
|
8.76
|
|
2020-04-01
|
0
|
5
|
-5
|
8.66
|
|
2020-03-03
|
5
|
0
|
5
|
10.40
|
|
2020-02-17
|
9
|
13
|
-4
|
10.25
|
|
2020-02-06
|
25
|
152
|
-127
|
10.55
|
|
2020-01-13
|
5
|
0
|
5
|
11.00
|
|
2020-01-09
|
6
|
0
|
6
|
10.75
|
|
2020-01-06
|
40
|
8
|
32
|
11.25
|
|
2020-01-03
|
23
|
4
|
19
|
11.50
|
|
2019-12-27
|
3
|
11
|
-8
|
11.55
|
|
2019-12-26
|
63
|
0
|
63
|
11.65
|
|
2019-11-13
|
0
|
10
|
-10
|
10.25
|
|
2019-10-25
|
0
|
5
|
-5
|
11.05
|
|
2019-09-26
|
0
|
28
|
-28
|
11.75
|
|
2019-09-11
|
0
|
44
|
-44
|
10.30
|
|
2019-09-02
|
0
|
3
|
-3
|
9.28
|
|
2019-08-29
|
0
|
20
|
-20
|
9.13
|
|
2019-08-28
|
20
|
0
|
20
|
9.13
|
|
2019-08-01
|
3
|
0
|
3
|
9.30
|
|
2019-07-26
|
1
|
0
|
1
|
9.38
|
|
2019-07-18
|
0
|
9
|
-9
|
9.22
|
|
2019-07-11
|
4
|
0
|
4
|
9.02
|
|
2019-07-10
|
0
|
23
|
-23
|
9.01
|
| 合計 | 8426 | 8699 | -273 | |
