| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
33
|
-31
|
40.00
|
|
2026-05-18
|
12
|
1
|
11
|
33.60
|
|
2026-04-10
|
0
|
5
|
-5
|
23.75
|
|
2026-04-07
|
5
|
0
|
5
|
23.05
|
|
2026-03-10
|
0
|
28
|
-28
|
24.20
|
|
2026-03-06
|
0
|
6
|
-6
|
25.80
|
|
2026-03-03
|
0
|
15
|
-15
|
26.90
|
|
2026-02-06
|
5
|
0
|
5
|
26.30
|
|
2026-02-03
|
9
|
0
|
9
|
27.10
|
|
2026-02-02
|
1
|
22
|
-21
|
26.25
|
|
2026-01-23
|
2
|
34
|
-32
|
31.45
|
|
2026-01-20
|
8
|
29
|
-21
|
33.55
|
|
2025-12-30
|
2
|
14
|
-12
|
28.60
|
|
2025-11-12
|
36
|
1
|
35
|
30.30
|
|
2025-10-31
|
9
|
120
|
-111
|
29.20
|
|
2025-10-29
|
1
|
93
|
-92
|
30.75
|
|
2025-10-27
|
135
|
10
|
125
|
34.25
|
|
2025-10-08
|
12
|
0
|
12
|
26.15
|
|
2025-09-30
|
8
|
0
|
8
|
27.75
|
|
2025-09-12
|
13
|
0
|
13
|
25.00
|
|
2025-08-14
|
10
|
0
|
10
|
18.65
|
|
2025-08-11
|
8
|
0
|
8
|
18.35
|
|
2025-05-21
|
0
|
10
|
-10
|
21.30
|
|
2025-05-14
|
3
|
0
|
3
|
20.10
|
|
2025-05-02
|
0
|
3
|
-3
|
19.20
|
|
2025-04-28
|
6
|
0
|
6
|
18.85
|
|
2025-04-16
|
0
|
20
|
-20
|
18.45
|
|
2025-04-11
|
0
|
23
|
-23
|
18.45
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-21
|
5
|
0
|
5
|
26.70
|
|
2025-02-18
|
18
|
0
|
18
|
26.85
|
|
2025-01-22
|
0
|
2
|
-2
|
25.45
|
|
2025-01-14
|
3
|
0
|
3
|
24.90
|
|
2024-11-18
|
12
|
0
|
12
|
30.50
|
|
2024-10-18
|
0
|
7
|
-7
|
36.85
|
|
2024-10-17
|
8
|
0
|
8
|
36.65
|
|
2024-09-23
|
5
|
0
|
5
|
37.65
|
|
2024-09-11
|
11
|
0
|
11
|
36.40
|
|
2024-08-26
|
11
|
33
|
-22
|
46.30
|
|
2024-06-18
|
13
|
0
|
13
|
45.50
|
|
2024-06-14
|
12
|
42
|
-30
|
44.00
|
|
2024-06-03
|
0
|
25
|
-25
|
44.40
|
|
2024-05-29
|
14
|
0
|
14
|
40.70
|
|
2024-05-27
|
2
|
25
|
-23
|
40.55
|
|
2024-05-20
|
1
|
15
|
-14
|
36.95
|
|
2024-05-02
|
1
|
16
|
-15
|
32.60
|
|
2024-04-26
|
23
|
2
|
21
|
31.65
|
|
2024-04-22
|
27
|
4
|
23
|
29.00
|
|
2024-04-17
|
2
|
39
|
-37
|
33.20
|
|
2024-04-09
|
0
|
5
|
-5
|
27.50
|
|
2024-03-21
|
1
|
21
|
-20
|
26.30
|
|
2024-03-15
|
5
|
0
|
5
|
24.85
|
|
2024-03-05
|
5
|
1
|
4
|
25.05
|
|
2024-02-21
|
4
|
0
|
4
|
26.00
|
|
2024-02-05
|
0
|
3
|
-3
|
23.05
|
|
2023-11-27
|
0
|
6
|
-6
|
25.50
|
|
2023-11-24
|
0
|
5
|
-5
|
26.25
|
|
2023-11-14
|
5
|
0
|
5
|
23.05
|
|
2023-11-10
|
0
|
13
|
-13
|
22.40
|
|
2023-11-08
|
5
|
0
|
5
|
22.90
|
|
2023-11-07
|
0
|
8
|
-8
|
23.05
|
|
2023-10-18
|
8
|
0
|
8
|
23.85
|
|
2023-09-07
|
1
|
0
|
1
|
25.50
|
|
2023-08-30
|
0
|
3
|
-3
|
24.50
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-10
|
11
|
0
|
11
|
24.40
|
|
2023-08-07
|
0
|
4
|
-4
|
26.30
|
|
2023-07-21
|
2
|
13
|
-11
|
26.95
|
|
2023-07-11
|
5
|
33
|
-28
|
29.20
|
|
2023-07-10
|
34
|
2
|
32
|
29.50
|
|
2023-06-30
|
0
|
6
|
-6
|
29.00
|
|
2023-06-16
|
5
|
22
|
-17
|
28.90
|
|
2023-05-31
|
10
|
3
|
7
|
30.00
|
|
2023-05-02
|
40
|
8
|
32
|
30.45
|
|
2023-04-27
|
26
|
10
|
16
|
29.00
|
|
2023-04-24
|
3
|
22
|
-19
|
29.20
|
|
2023-04-21
|
20
|
2
|
18
|
28.65
|
|
2023-03-20
|
12
|
0
|
12
|
26.15
|
|
2023-03-09
|
23
|
8
|
15
|
27.35
|
|
2023-02-24
|
10
|
4
|
6
|
26.15
|
|
2023-02-20
|
4
|
21
|
-17
|
26.80
|
|
2023-01-11
|
6
|
9
|
-3
|
24.25
|
|
2022-12-23
|
0
|
5
|
-5
|
25.05
|
|
2022-12-22
|
3
|
0
|
3
|
25.40
|
|
2022-10-27
|
0
|
2
|
-2
|
23.80
|
|
2022-09-26
|
3
|
15
|
-12
|
30.30
|
|
2022-09-20
|
5
|
0
|
5
|
29.75
|
|
2022-09-19
|
1
|
5
|
-4
|
29.85
|
|
2022-09-16
|
3
|
12
|
-9
|
30.50
|
|
2022-07-08
|
15
|
5
|
10
|
29.00
|
|
2022-07-04
|
0
|
10
|
-10
|
28.70
|
|
2022-05-13
|
0
|
7
|
-7
|
29.60
|
|
2022-03-30
|
24
|
72
|
-48
|
42.35
|
|
2022-02-21
|
0
|
18
|
-18
|
42.80
|
|
2022-02-17
|
1
|
15
|
-14
|
43.30
|
|
2022-02-14
|
31
|
3
|
28
|
42.45
|
|
2022-02-09
|
17
|
47
|
-30
|
46.85
|
|
2022-01-26
|
1
|
34
|
-33
|
42.10
|
|
2022-01-21
|
53
|
13
|
40
|
44.35
|
|
2022-01-17
|
3
|
27
|
-24
|
46.60
|
|
2022-01-13
|
33
|
3
|
30
|
45.00
|
|
2021-12-16
|
10
|
162
|
-152
|
52.00
|
|
2021-12-15
|
4
|
20
|
-16
|
54.80
|
|
2021-12-10
|
4
|
31
|
-27
|
58.30
|
|
2021-12-06
|
0
|
17
|
-17
|
56.40
|
|
2021-12-02
|
30
|
7
|
23
|
54.00
|
|
2021-11-09
|
325
|
233
|
92
|
48.05
|
|
2021-10-29
|
22
|
109
|
-87
|
47.50
|
|
2021-10-26
|
4
|
24
|
-20
|
39.00
|
|
2021-10-25
|
2
|
18
|
-16
|
40.50
|
|
2021-10-22
|
13
|
47
|
-34
|
40.00
|
|
2021-10-19
|
496
|
391
|
105
|
42.55
|
|
2021-10-18
|
536
|
480
|
56
|
42.00
|
|
2021-10-15
|
580
|
484
|
96
|
46.20
|
|
2021-10-14
|
291
|
382
|
-91
|
45.40
|
|
2021-09-24
|
44
|
0
|
44
|
47.60
|
|
2021-09-08
|
46
|
4
|
42
|
28.85
|
|
2021-09-02
|
109
|
4
|
105
|
25.00
|
|
2021-08-26
|
5
|
0
|
5
|
18.20
|
|
2021-08-05
|
5
|
29
|
-24
|
20.10
|
|
2021-08-03
|
0
|
14
|
-14
|
20.65
|
|
2021-07-27
|
0
|
25
|
-25
|
20.10
|
|
2021-07-26
|
43
|
7
|
36
|
20.40
|
|
2021-07-22
|
46
|
3
|
43
|
19.85
|
|
2021-07-19
|
0
|
18
|
-18
|
19.55
|
|
2021-07-09
|
32
|
3
|
29
|
19.10
|
|
2021-07-05
|
0
|
12
|
-12
|
18.65
|
|
2021-06-30
|
0
|
12
|
-12
|
18.90
|
|
2021-06-28
|
0
|
11
|
-11
|
18.55
|
|
2021-06-24
|
6
|
34
|
-28
|
18.30
|
|
2021-06-15
|
58
|
74
|
-16
|
17.70
|
|
2021-06-11
|
20
|
5
|
15
|
16.70
|
|
2021-05-31
|
0
|
5
|
-5
|
16.50
|
|
2021-05-27
|
5
|
0
|
5
|
16.15
|
|
2021-05-25
|
0
|
7
|
-7
|
16.15
|
|
2021-05-17
|
0
|
13
|
-13
|
13.85
|
|
2021-05-14
|
11
|
0
|
11
|
15.25
|
|
2021-05-07
|
0
|
11
|
-11
|
18.90
|
|
2021-02-01
|
2
|
18
|
-16
|
16.00
|
|
2020-12-18
|
0
|
32
|
-32
|
18.80
|
|
2020-12-04
|
40
|
3
|
37
|
17.90
|
|
2020-10-12
|
0
|
12
|
-12
|
15.60
|
|
2020-10-07
|
0
|
27
|
-27
|
16.55
|
|
2020-09-29
|
19
|
0
|
19
|
15.05
|
|
2020-09-28
|
0
|
10
|
-10
|
15.05
|
|
2020-09-25
|
13
|
3
|
10
|
15.00
|
|
2020-09-21
|
11
|
40
|
-29
|
15.65
|
|
2020-09-18
|
0
|
23
|
-23
|
16.30
|
|
2020-09-17
|
28
|
2
|
26
|
16.50
|
|
2020-08-12
|
0
|
14
|
-14
|
10.95
|
|
2020-08-11
|
1
|
154
|
-153
|
10.95
|
|
2020-08-07
|
172
|
11
|
161
|
11.90
|
|
2020-07-31
|
0
|
2
|
-2
|
10.45
|
|
2020-07-22
|
0
|
5
|
-5
|
10.95
|
|
2020-07-01
|
0
|
9
|
-9
|
10.35
|
|
2020-06-29
|
0
|
4
|
-4
|
10.10
|
|
2020-06-17
|
0
|
1
|
-1
|
10.20
|
|
2020-06-16
|
0
|
6
|
-6
|
10.20
|
|
2020-06-15
|
0
|
2
|
-2
|
10.10
|
|
2020-06-12
|
0
|
26
|
-26
|
10.30
|
|
2020-06-11
|
0
|
10
|
-10
|
10.45
|
|
2020-06-08
|
18
|
0
|
18
|
10.90
|
|
2020-06-02
|
2
|
0
|
2
|
10.65
|
|
2020-05-25
|
9
|
0
|
9
|
10.70
|
|
2020-05-14
|
10
|
0
|
10
|
10.05
|
|
2020-05-07
|
6
|
0
|
6
|
9.78
|
|
2020-04-27
|
0
|
10
|
-10
|
9.57
|
|
2020-03-10
|
5
|
0
|
5
|
10.95
|
|
2020-03-09
|
11
|
0
|
11
|
10.65
|
|
2020-03-06
|
7
|
0
|
7
|
11.30
|
|
2020-03-04
|
13
|
0
|
13
|
11.55
|
|
2020-02-25
|
9
|
0
|
9
|
11.25
|
|
2020-02-20
|
10
|
0
|
10
|
12.00
|
|
2020-02-11
|
0
|
6
|
-6
|
10.35
|
|
2020-02-10
|
0
|
4
|
-4
|
10.00
|
|
2020-01-07
|
0
|
17
|
-17
|
11.80
|
|
2020-01-06
|
18
|
0
|
18
|
12.00
|
|
2019-12-25
|
6
|
0
|
6
|
12.40
|
|
2019-12-23
|
0
|
2
|
-2
|
12.30
|
|
2019-12-17
|
16
|
1
|
15
|
12.35
|
|
2019-11-19
|
0
|
4
|
-4
|
11.35
|
|
2019-11-11
|
0
|
8
|
-8
|
11.50
|
|
2019-11-04
|
0
|
3
|
-3
|
12.25
|
|
2019-10-31
|
0
|
1
|
-1
|
12.25
|
|
2019-10-25
|
8
|
1
|
7
|
12.60
|
|
2019-10-24
|
0
|
3
|
-3
|
12.30
|
|
2019-10-22
|
3
|
0
|
3
|
12.40
|
|
2019-10-21
|
3
|
0
|
3
|
12.40
|
|
2019-08-07
|
5
|
0
|
5
|
12.60
|
|
2019-07-29
|
0
|
3
|
-3
|
13.45
|
|
2019-07-26
|
0
|
3
|
-3
|
13.60
|
|
2019-07-11
|
5
|
0
|
5
|
14.00
|
| 合計 | 4100 | 4383 | -283 | |
