| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
15.45
|
|
2026-05-18
|
0
|
5
|
-5
|
14.90
|
|
2026-03-19
|
0
|
6
|
-6
|
15.65
|
|
2025-10-13
|
0
|
2
|
-2
|
17.95
|
|
2025-10-09
|
0
|
5
|
-5
|
18.00
|
|
2025-10-03
|
8
|
0
|
8
|
18.20
|
|
2025-09-11
|
0
|
4
|
-4
|
18.90
|
|
2025-09-10
|
0
|
1
|
-1
|
18.30
|
|
2025-08-20
|
4
|
0
|
4
|
15.85
|
|
2025-08-19
|
0
|
2
|
-2
|
16.15
|
|
2025-07-23
|
0
|
1
|
-1
|
15.55
|
|
2025-07-17
|
1
|
0
|
1
|
15.50
|
|
2025-07-04
|
2
|
0
|
2
|
16.05
|
|
2025-07-03
|
0
|
2
|
-2
|
16.40
|
|
2025-06-03
|
1
|
0
|
1
|
17.35
|
|
2025-06-02
|
1
|
0
|
1
|
17.70
|
|
2025-05-23
|
15
|
5
|
10
|
18.05
|
|
2025-05-19
|
5
|
0
|
5
|
17.85
|
|
2025-05-16
|
8
|
0
|
8
|
18.30
|
|
2025-05-12
|
0
|
3
|
-3
|
18.35
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-04-29
|
1
|
0
|
1
|
18.25
|
|
2024-12-23
|
0
|
3
|
-3
|
22.90
|
|
2024-12-02
|
5
|
0
|
5
|
22.80
|
|
2024-11-26
|
0
|
20
|
-20
|
23.20
|
|
2024-11-11
|
3
|
60
|
-57
|
24.55
|
|
2024-11-06
|
0
|
5
|
-5
|
24.70
|
|
2024-11-01
|
5
|
0
|
5
|
24.85
|
|
2024-10-30
|
6
|
0
|
6
|
24.80
|
|
2024-10-23
|
12
|
0
|
12
|
26.75
|
|
2024-10-09
|
26
|
1
|
25
|
20.50
|
|
2024-09-27
|
54
|
2
|
52
|
23.00
|
|
2024-09-25
|
0
|
6
|
-6
|
22.05
|
|
2024-09-20
|
31
|
96
|
-65
|
21.85
|
|
2024-09-19
|
156
|
127
|
29
|
22.55
|
|
2024-04-01
|
0
|
3
|
-3
|
16.25
|
|
2024-02-05
|
0
|
5
|
-5
|
16.10
|
|
2024-01-18
|
5
|
0
|
5
|
15.95
|
|
2023-09-26
|
0
|
2
|
-2
|
14.80
|
|
2023-06-08
|
0
|
5
|
-5
|
15.05
|
|
2023-06-07
|
5
|
0
|
5
|
15.20
|
|
2023-05-22
|
0
|
1
|
-1
|
15.05
|
|
2023-03-21
|
0
|
5
|
-5
|
15.35
|
|
2023-03-20
|
5
|
0
|
5
|
15.40
|
|
2023-03-06
|
0
|
13
|
-13
|
16.00
|
|
2023-02-10
|
0
|
10
|
-10
|
15.30
|
|
2023-02-07
|
11
|
0
|
11
|
16.05
|
|
2022-12-28
|
2
|
22
|
-20
|
16.10
|
|
2022-12-27
|
20
|
0
|
20
|
15.75
|
|
2022-12-05
|
3
|
0
|
3
|
13.95
|
|
2022-12-02
|
0
|
3
|
-3
|
13.80
|
|
2022-12-01
|
3
|
0
|
3
|
13.60
|
|
2022-11-29
|
0
|
1
|
-1
|
13.55
|
|
2022-10-27
|
0
|
1
|
-1
|
12.40
|
|
2022-09-28
|
0
|
4
|
-4
|
12.05
|
|
2022-09-16
|
0
|
2
|
-2
|
14.60
|
|
2022-08-26
|
1
|
0
|
1
|
15.25
|
|
2022-08-22
|
2
|
0
|
2
|
15.25
|
|
2022-07-01
|
0
|
13
|
-13
|
14.15
|
|
2022-06-30
|
0
|
9
|
-9
|
15.60
|
|
2022-06-15
|
0
|
11
|
-11
|
17.70
|
|
2022-05-23
|
0
|
2
|
-2
|
19.55
|
|
2022-05-19
|
0
|
3
|
-3
|
19.20
|
|
2022-05-12
|
1
|
11
|
-10
|
18.60
|
|
2022-04-29
|
0
|
8
|
-8
|
20.95
|
|
2022-04-28
|
0
|
12
|
-12
|
21.00
|
|
2022-04-15
|
11
|
43
|
-32
|
23.85
|
|
2022-04-14
|
71
|
30
|
41
|
24.15
|
|
2022-04-01
|
0
|
15
|
-15
|
23.15
|
|
2022-02-23
|
3
|
0
|
3
|
17.35
|
|
2021-12-24
|
0
|
12
|
-12
|
17.80
|
|
2021-09-07
|
0
|
10
|
-10
|
20.20
|
|
2021-06-23
|
277
|
244
|
33
|
17.80
|
|
2021-05-17
|
1
|
20
|
-19
|
13.85
|
|
2021-05-14
|
4
|
162
|
-158
|
15.35
|
|
2021-04-29
|
26
|
0
|
26
|
20.55
|
|
2021-04-26
|
65
|
3
|
62
|
21.55
|
|
2021-04-20
|
93
|
8
|
85
|
20.35
|
|
2020-12-18
|
13
|
3
|
10
|
12.05
|
|
2020-12-10
|
25
|
1
|
24
|
12.00
|
|
2020-12-09
|
0
|
30
|
-30
|
11.35
|
|
2020-12-02
|
30
|
0
|
30
|
11.45
|
|
2020-11-30
|
26
|
1
|
25
|
12.30
|
|
2020-04-17
|
0
|
1
|
-1
|
9.03
|
|
2020-03-11
|
0
|
1
|
-1
|
8.80
|
|
2020-01-20
|
0
|
2
|
-2
|
9.10
|
|
2019-11-12
|
0
|
3
|
-3
|
9.69
|
|
2019-10-31
|
0
|
2
|
-2
|
9.12
|
|
2019-10-03
|
1
|
0
|
1
|
9.11
|
|
2019-09-18
|
5
|
0
|
5
|
9.19
|
|
2019-08-02
|
1
|
0
|
1
|
9.42
|
| 合計 | 1055 | 1096 | -41 | |
