| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
7
|
-7
|
23.50
|
|
2026-05-18
|
0
|
13
|
-13
|
21.70
|
|
2026-05-15
|
0
|
7
|
-7
|
21.20
|
|
2026-05-14
|
10
|
0
|
10
|
21.00
|
|
2026-03-30
|
6
|
18
|
-12
|
22.90
|
|
2026-03-04
|
0
|
7
|
-7
|
11.80
|
|
2026-01-14
|
0
|
21
|
-21
|
11.25
|
|
2026-01-12
|
0
|
4
|
-4
|
11.40
|
|
2026-01-09
|
1
|
16
|
-15
|
11.45
|
|
2026-01-08
|
0
|
38
|
-38
|
11.40
|
|
2026-01-07
|
0
|
60
|
-60
|
11.25
|
|
2025-12-11
|
23
|
0
|
23
|
11.55
|
|
2025-11-04
|
1
|
0
|
1
|
12.10
|
|
2025-10-17
|
0
|
3
|
-3
|
12.30
|
|
2025-10-09
|
3
|
0
|
3
|
11.80
|
|
2025-09-24
|
0
|
3
|
-3
|
12.05
|
|
2025-09-17
|
5
|
0
|
5
|
11.70
|
|
2025-09-02
|
0
|
11
|
-11
|
15.60
|
|
2025-08-15
|
0
|
3
|
-3
|
10.60
|
|
2025-07-14
|
1
|
4
|
-3
|
11.30
|
|
2025-06-23
|
2
|
0
|
2
|
11.35
|
|
2025-06-19
|
4
|
0
|
4
|
11.85
|
|
2025-06-09
|
2
|
0
|
2
|
11.60
|
|
2025-06-06
|
2
|
0
|
2
|
11.65
|
|
2025-06-03
|
3
|
0
|
3
|
10.95
|
|
2025-06-02
|
3
|
0
|
3
|
11.10
|
|
2025-05-28
|
3
|
0
|
3
|
11.70
|
|
2025-05-27
|
5
|
0
|
5
|
11.90
|
|
2025-04-30
|
13
|
1
|
12
|
13.30
|
|
2025-04-29
|
0
|
16
|
-16
|
13.55
|
|
2025-04-25
|
23
|
3
|
20
|
13.20
|
|
2025-04-14
|
13
|
3
|
10
|
10.75
|
|
2025-04-10
|
20
|
0
|
20
|
10.60
|
|
2025-03-19
|
1
|
4
|
-3
|
15.65
|
|
2025-03-18
|
5
|
0
|
5
|
15.95
|
|
2025-03-04
|
1
|
9
|
-8
|
17.25
|
|
2025-02-21
|
4
|
0
|
4
|
17.80
|
|
2025-01-15
|
4
|
0
|
4
|
17.35
|
|
2025-01-08
|
9
|
0
|
9
|
15.85
|
|
2024-11-05
|
18
|
3
|
15
|
21.70
|
|
2024-08-23
|
0
|
33
|
-33
|
25.80
|
|
2024-08-21
|
28
|
4
|
24
|
25.70
|
|
2024-08-06
|
3
|
34
|
-31
|
23.90
|
|
2024-08-05
|
26
|
9
|
17
|
26.15
|
|
2024-07-31
|
13
|
5
|
8
|
29.20
|
|
2024-07-30
|
0
|
27
|
-27
|
28.20
|
|
2024-07-23
|
33
|
7
|
26
|
27.50
|
|
2024-07-17
|
11
|
48
|
-37
|
27.85
|
|
2024-07-16
|
159
|
118
|
41
|
28.50
|
|
2024-07-05
|
1
|
10
|
-9
|
18.40
|
|
2024-07-02
|
10
|
1
|
9
|
17.75
|
|
2024-06-11
|
22
|
0
|
22
|
19.35
|
|
2024-05-23
|
0
|
32
|
-32
|
17.10
|
|
2024-05-22
|
46
|
1
|
45
|
17.60
|
|
2024-05-15
|
60
|
0
|
60
|
15.20
|
|
2023-12-07
|
0
|
8
|
-8
|
18.45
|
|
2023-11-08
|
8
|
0
|
8
|
16.55
|
|
2023-08-11
|
0
|
1
|
-1
|
14.30
|
|
2023-07-19
|
0
|
1
|
-1
|
16.80
|
|
2023-07-10
|
1
|
0
|
1
|
16.90
|
|
2023-04-18
|
0
|
11
|
-11
|
22.10
|
|
2023-04-17
|
11
|
0
|
11
|
22.80
|
|
2023-02-17
|
33
|
0
|
33
|
17.20
|
|
2023-02-16
|
0
|
33
|
-33
|
17.60
|
|
2023-01-16
|
0
|
12
|
-12
|
15.00
|
|
2023-01-12
|
12
|
0
|
12
|
15.50
|
|
2023-01-10
|
0
|
5
|
-5
|
16.00
|
|
2023-01-09
|
0
|
11
|
-11
|
16.00
|
|
2023-01-03
|
14
|
3
|
11
|
16.70
|
|
2022-12-27
|
0
|
2
|
-2
|
13.25
|
|
2022-09-07
|
2
|
0
|
2
|
14.95
|
|
2022-04-01
|
0
|
6
|
-6
|
16.90
|
|
2021-12-24
|
2
|
0
|
2
|
18.60
|
|
2021-11-29
|
3
|
0
|
3
|
17.80
|
|
2021-09-23
|
24
|
14
|
10
|
16.10
|
|
2021-09-08
|
0
|
13
|
-13
|
13.95
|
|
2021-08-31
|
5
|
1
|
4
|
11.15
|
|
2021-04-28
|
0
|
6
|
-6
|
12.15
|
|
2021-04-27
|
0
|
10
|
-10
|
11.40
|
|
2021-04-14
|
10
|
0
|
10
|
11.85
|
|
2021-03-23
|
4
|
0
|
4
|
11.25
|
|
2021-02-19
|
1
|
3
|
-2
|
11.60
|
|
2021-02-04
|
1
|
0
|
1
|
11.10
|
|
2020-12-04
|
0
|
5
|
-5
|
12.35
|
|
2020-11-27
|
9
|
0
|
9
|
12.85
|
|
2020-09-28
|
0
|
1
|
-1
|
11.75
|
|
2020-08-12
|
0
|
2
|
-2
|
12.10
|
|
2020-05-29
|
2
|
0
|
2
|
9.87
|
| 合計 | 739 | 731 | 8 | |
