| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
42
|
-41
|
26.85
|
|
2026-04-23
|
38
|
1
|
37
|
24.65
|
|
2026-04-22
|
9
|
35
|
-26
|
25.75
|
|
2026-04-21
|
33
|
0
|
33
|
25.40
|
|
2026-04-17
|
0
|
40
|
-40
|
24.75
|
|
2026-03-27
|
21
|
0
|
21
|
25.75
|
|
2026-01-21
|
91
|
249
|
-158
|
37.00
|
|
2026-01-19
|
535
|
323
|
212
|
30.60
|
|
2025-12-17
|
20
|
51
|
-31
|
29.50
|
|
2025-12-16
|
113
|
67
|
46
|
30.15
|
|
2025-12-03
|
0
|
13
|
-13
|
28.40
|
|
2025-11-24
|
9
|
552
|
-543
|
27.80
|
|
2025-11-21
|
3
|
28
|
-25
|
28.75
|
|
2025-11-17
|
535
|
13
|
522
|
30.55
|
|
2025-10-02
|
0
|
10
|
-10
|
23.60
|
|
2025-10-01
|
0
|
13
|
-13
|
24.00
|
|
2025-08-22
|
37
|
6
|
31
|
23.00
|
|
2025-06-25
|
0
|
11
|
-11
|
20.95
|
|
2025-06-23
|
11
|
0
|
11
|
20.30
|
|
2025-06-04
|
5
|
0
|
5
|
22.70
|
|
2025-05-28
|
10
|
2
|
8
|
22.90
|
|
2025-03-17
|
36
|
1
|
35
|
31.90
|
|
2025-03-07
|
13
|
7
|
6
|
32.85
|
|
2025-01-14
|
0
|
30
|
-30
|
33.50
|
|
2024-12-26
|
12
|
0
|
12
|
38.05
|
|
2024-12-19
|
9
|
1
|
8
|
37.75
|
|
2024-08-14
|
0
|
17
|
-17
|
41.15
|
|
2024-04-09
|
0
|
20
|
-20
|
54.00
|
|
2024-04-08
|
4
|
31
|
-27
|
53.70
|
|
2023-10-24
|
28
|
83
|
-55
|
56.80
|
|
2023-08-28
|
31
|
6
|
25
|
70.00
|
|
2023-08-17
|
15
|
43
|
-28
|
66.90
|
|
2023-08-04
|
29
|
9
|
20
|
65.40
|
|
2023-03-17
|
159
|
263
|
-104
|
59.10
|
|
2023-02-13
|
1
|
20
|
-19
|
39.95
|
|
2023-02-03
|
0
|
81
|
-81
|
40.45
|
|
2023-01-16
|
12
|
1
|
11
|
37.90
|
|
2023-01-06
|
1
|
20
|
-19
|
40.05
|
|
2022-11-09
|
21
|
5
|
16
|
37.90
|
|
2022-11-01
|
0
|
15
|
-15
|
36.40
|
|
2022-10-31
|
15
|
2
|
13
|
35.75
|
|
2022-07-13
|
23
|
5
|
18
|
33.00
|
|
2022-06-13
|
1
|
27
|
-26
|
38.80
|
|
2022-05-24
|
13
|
58
|
-45
|
37.50
|
|
2022-05-16
|
31
|
4
|
27
|
37.35
|
|
2022-04-15
|
20
|
65
|
-45
|
43.80
|
|
2022-03-07
|
37
|
109
|
-72
|
43.00
|
|
2022-03-02
|
74
|
16
|
58
|
46.90
|
|
2022-02-24
|
76
|
254
|
-178
|
44.05
|
|
2022-02-23
|
46
|
142
|
-96
|
46.50
|
|
2022-02-22
|
172
|
35
|
137
|
45.40
|
|
2022-02-17
|
246
|
158
|
88
|
46.70
|
|
2022-02-09
|
49
|
4
|
45
|
45.20
|
|
2022-02-07
|
115
|
16
|
99
|
43.90
|
|
2021-12-21
|
132
|
42
|
90
|
43.05
|
|
2021-11-11
|
12
|
52
|
-40
|
36.55
|
|
2021-11-08
|
45
|
3
|
42
|
35.50
|
|
2021-09-02
|
3
|
95
|
-92
|
34.45
|
|
2021-08-19
|
2
|
42
|
-40
|
32.50
|
|
2021-08-09
|
11
|
57
|
-46
|
37.05
|
|
2021-08-06
|
34
|
96
|
-62
|
37.60
|
|
2021-08-05
|
120
|
2
|
118
|
36.60
|
|
2021-08-03
|
0
|
26
|
-26
|
37.65
|
|
2021-07-30
|
53
|
7
|
46
|
37.90
|
|
2021-07-15
|
64
|
18
|
46
|
40.90
|
|
2021-06-30
|
145
|
93
|
52
|
38.15
|
|
2021-05-04
|
106
|
220
|
-114
|
36.10
|
|
2021-04-08
|
202
|
51
|
151
|
41.95
|
|
2021-02-23
|
7
|
53
|
-46
|
17.50
|
|
2020-12-23
|
14
|
113
|
-99
|
15.85
|
|
2020-12-02
|
178
|
48
|
130
|
14.60
|
|
2020-11-27
|
67
|
7
|
60
|
12.60
|
|
2020-09-29
|
0
|
16
|
-16
|
10.05
|
|
2020-05-25
|
16
|
5
|
11
|
6.84
|
|
2020-05-22
|
0
|
11
|
-11
|
6.95
|
|
2020-05-15
|
10
|
0
|
10
|
6.74
|
|
2020-04-15
|
0
|
20
|
-20
|
6.96
|
|
2020-04-13
|
30
|
0
|
30
|
6.34
|
|
2020-04-01
|
10
|
0
|
10
|
5.93
|
|
2020-03-12
|
19
|
2
|
17
|
7.17
|
|
2020-02-19
|
0
|
17
|
-17
|
8.69
|
|
2020-02-13
|
11
|
0
|
11
|
8.53
|
|
2019-11-22
|
0
|
4
|
-4
|
8.95
|
|
2019-11-19
|
0
|
8
|
-8
|
9.07
|
|
2019-09-26
|
11
|
0
|
11
|
8.69
|
|
2019-08-28
|
0
|
9
|
-9
|
8.88
|
|
2019-08-07
|
0
|
8
|
-8
|
8.19
|
|
2019-08-06
|
8
|
0
|
8
|
8.21
|
|
2019-08-05
|
14
|
0
|
14
|
8.40
|
|
2019-07-15
|
31
|
0
|
31
|
9.12
|
| 合計 | 4115 | 4129 | -14 | |
