| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
53
|
3
|
50
|
25.65
|
|
2026-05-29
|
54
|
7
|
47
|
25.65
|
|
2026-05-28
|
151
|
1
|
150
|
25.40
|
|
2026-05-26
|
115
|
6
|
109
|
26.40
|
|
2026-05-25
|
4
|
154
|
-150
|
27.00
|
|
2026-05-22
|
156
|
14
|
142
|
27.15
|
|
2026-01-21
|
0
|
50
|
-50
|
26.55
|
|
2026-01-20
|
0
|
50
|
-50
|
26.65
|
|
2026-01-19
|
50
|
0
|
50
|
26.90
|
|
2026-01-12
|
56
|
12
|
44
|
26.45
|
|
2025-11-03
|
0
|
6
|
-6
|
28.70
|
|
2025-10-17
|
0
|
25
|
-25
|
29.30
|
|
2025-08-26
|
0
|
20
|
-20
|
28.75
|
|
2025-08-20
|
0
|
20
|
-20
|
26.70
|
|
2025-08-15
|
60
|
1
|
59
|
28.40
|
|
2025-08-08
|
0
|
13
|
-13
|
26.40
|
|
2025-07-16
|
0
|
18
|
-18
|
25.40
|
|
2025-05-06
|
0
|
14
|
-14
|
25.30
|
|
2025-02-25
|
0
|
85
|
-85
|
34.85
|
|
2025-02-05
|
129
|
47
|
82
|
35.20
|
|
2025-01-13
|
9
|
45
|
-36
|
34.20
|
|
2024-12-16
|
106
|
8
|
98
|
36.50
|
|
2024-12-09
|
3
|
33
|
-30
|
28.60
|
|
2024-12-06
|
33
|
13
|
20
|
30.15
|
|
2024-10-29
|
0
|
15
|
-15
|
19.70
|
|
2024-10-28
|
0
|
14
|
-14
|
19.95
|
|
2024-10-14
|
15
|
4
|
11
|
21.30
|
|
2024-09-06
|
0
|
5
|
-5
|
18.35
|
|
2024-07-17
|
16
|
2
|
14
|
23.35
|
|
2024-06-28
|
4
|
12
|
-8
|
22.25
|
|
2024-06-27
|
12
|
1
|
11
|
22.05
|
|
2024-06-26
|
1
|
20
|
-19
|
22.00
|
|
2024-06-04
|
0
|
20
|
-20
|
21.70
|
|
2024-06-03
|
0
|
16
|
-16
|
22.30
|
|
2024-05-07
|
23
|
2
|
21
|
22.40
|
|
2024-04-16
|
1
|
25
|
-24
|
21.80
|
|
2024-03-25
|
26
|
1
|
25
|
|
|
2023-11-14
|
2
|
40
|
-38
|
24.00
|
|
2023-11-10
|
23
|
84
|
-61
|
23.60
|
|
2023-11-09
|
70
|
11
|
59
|
24.75
|
|
2023-06-16
|
0
|
20
|
-20
|
19.70
|
|
2023-06-12
|
20
|
5
|
15
|
19.60
|
|
2023-05-05
|
1
|
5
|
-4
|
19.55
|
|
2023-03-29
|
2
|
13
|
-11
|
21.10
|
|
2023-03-09
|
3
|
20
|
-17
|
22.00
|
|
2023-03-08
|
5
|
24
|
-19
|
22.25
|
|
2023-02-20
|
10
|
0
|
10
|
22.60
|
|
2023-02-14
|
6
|
1
|
5
|
21.80
|
|
2023-01-10
|
15
|
5
|
10
|
20.95
|
|
2022-12-30
|
22
|
0
|
22
|
20.50
|
|
2022-12-29
|
5
|
0
|
5
|
20.65
|
|
2022-12-28
|
9
|
2
|
7
|
21.00
|
|
2022-11-03
|
0
|
8
|
-8
|
18.70
|
|
2022-10-18
|
0
|
7
|
-7
|
18.05
|
|
2022-07-28
|
0
|
15
|
-15
|
24.50
|
|
2022-05-20
|
0
|
15
|
-15
|
29.35
|
|
2022-05-13
|
6
|
0
|
6
|
27.60
|
|
2022-04-20
|
17
|
3
|
14
|
29.65
|
|
2022-04-11
|
30
|
4
|
26
|
31.05
|
|
2022-04-08
|
0
|
24
|
-24
|
32.90
|
|
2022-04-07
|
28
|
3
|
25
|
32.00
|
|
2022-03-28
|
15
|
47
|
-32
|
35.00
|
|
2022-03-25
|
27
|
3
|
24
|
34.40
|
|
2022-03-15
|
21
|
0
|
21
|
31.20
|
|
2022-02-22
|
12
|
72
|
-60
|
32.30
|
|
2022-01-21
|
136
|
207
|
-71
|
37.80
|
|
2022-01-20
|
139
|
42
|
97
|
40.35
|
|
2021-12-08
|
11
|
73
|
-62
|
33.95
|
|
2021-11-25
|
44
|
5
|
39
|
34.80
|
|
2021-05-12
|
56
|
10
|
46
|
22.95
|
|
2021-03-24
|
2
|
21
|
-19
|
29.55
|
|
2021-01-05
|
103
|
1
|
102
|
32.35
|
|
2020-11-24
|
82
|
257
|
-175
|
32.35
|
|
2020-10-15
|
0
|
15
|
-15
|
24.50
|
|
2020-10-13
|
22
|
4
|
18
|
24.50
|
|
2020-09-28
|
0
|
11
|
-11
|
22.90
|
|
2020-09-21
|
20
|
6
|
14
|
24.75
|
|
2020-08-19
|
3
|
152
|
-149
|
26.00
|
|
2020-08-10
|
7
|
57
|
-50
|
27.90
|
|
2020-06-04
|
3
|
18
|
-15
|
17.75
|
|
2020-06-03
|
34
|
133
|
-99
|
17.95
|
|
2020-06-02
|
275
|
158
|
117
|
18.00
|
|
2020-05-21
|
3
|
35
|
-32
|
17.00
|
|
2019-10-15
|
0
|
104
|
-104
|
13.55
|
|
2019-10-08
|
115
|
3
|
112
|
14.10
|
|
2019-10-04
|
153
|
23
|
130
|
14.00
|
|
2019-09-17
|
41
|
20
|
21
|
11.25
|
|
2019-08-19
|
2
|
126
|
-124
|
11.55
|
|
2019-07-31
|
40
|
8
|
32
|
11.30
|
|
2019-07-18
|
157
|
33
|
124
|
11.90
|
|
2019-07-03
|
13
|
0
|
13
|
9.40
|
| 合計 | 2887 | 2735 | 152 | |
