點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

天方能源 (3073 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
4
-4
20.25
2026-05-20
0
1
-1
20.30
2026-05-15
1
0
1
22.00
2026-04-27
0
16
-16
22.90
2026-03-26
0
5
-5
28.55
2026-03-03
2
0
2
30.80
2026-03-02
0
5
-5
30.80
2026-02-25
4
0
4
31.70
2026-02-09
10
0
10
29.60
2025-12-17
0
30
-30
33.60
2025-12-16
30
0
30
37.00
2025-10-08
0
2
-2
38.60
2025-09-09
2
0
2
39.50
2025-09-08
0
2
-2
42.10
2025-08-28
2
0
2
42.50
2025-08-27
5
0
5
42.90
2025-08-11
0
4
-4
44.30
2025-07-30
0
3
-3
45.60
2025-07-28
0
3
-3
45.85
2025-07-18
0
16
-16
48.50
2025-07-14
6
11
-5
50.90
2025-07-02
4
0
4
52.30
2025-07-01
0
11
-11
53.00
2025-06-30
11
0
11
53.00
2025-06-24
7
17
-10
56.60
2025-06-20
11
4
7
54.20
2025-05-16
6
0
6
51.90
2025-05-12
0
6
-6
53.80
2025-04-30
0
6
-6
39.20
2025-04-22
2
0
2
29.80
2025-04-15
2
0
2
32.20
2025-03-27
2
0
2
42.75
2025-03-20
0
2
-2
43.75
2025-03-19
2
0
2
42.45
2025-02-26
1
0
1
52.00
2025-02-25
1
0
1
52.50
2024-12-02
1
0
1
58.60
2024-08-08
0
11
-11
70.90
2024-07-29
16
0
16
83.80
2024-06-21
1
0
1
39.10
2024-06-12
0
0
0
37.20
2023-12-29
0
0
0
26.05
2023-07-24
0
1
-1
35.50
2023-07-13
0
4
-4
34.80
2023-07-12
0
1
-1
38.35
2023-07-11
1
0
1
39.65
2023-07-10
2
0
2
39.95
2023-06-29
2
0
2
41.95
2021-02-19
0
0
0
21.30
2020-08-18
2
6
-4
13.40
2020-08-17
1
0
1
13.05
2020-08-14
5
0
5
12.10
2020-07-30
1
0
1
12.30
2020-07-23
0
2
-2
13.45
2020-07-22
2
0
2
12.55
2020-06-19
0
1
-1
9.24
2020-06-05
1
0
1
11.00
2020-05-19
0
3
-3
8.31
2020-05-18
1
0
1
8.35
2020-05-15
2
0
2
7.93
2019-12-25
0
4
-4
5.17
2019-09-18
0
5
-5
4.33
2019-09-09
0
7
-7
4.21
2019-09-06
0
10
-10
4.08
2019-09-04
22
0
22
3.38
2019-08-08
0
4
-4
5.81
2019-07-04
4
0
4
5.64
合計 175 207 -32