| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
14
|
11
|
31.35
|
|
2026-04-17
|
6
|
0
|
6
|
28.15
|
|
2026-01-15
|
6
|
52
|
-46
|
32.20
|
|
2026-01-08
|
10
|
0
|
10
|
26.60
|
|
2025-12-19
|
2
|
60
|
-58
|
20.70
|
|
2025-12-18
|
121
|
60
|
61
|
21.45
|
|
2025-09-19
|
0
|
1
|
-1
|
17.70
|
|
2025-07-29
|
0
|
2
|
-2
|
16.95
|
|
2025-07-22
|
0
|
1
|
-1
|
16.90
|
|
2025-07-21
|
0
|
1
|
-1
|
17.20
|
|
2025-07-16
|
0
|
11
|
-11
|
16.85
|
|
2025-07-15
|
1
|
2
|
-1
|
16.55
|
|
2025-07-11
|
9
|
20
|
-11
|
16.40
|
|
2025-07-09
|
8
|
1
|
7
|
16.45
|
|
2025-07-08
|
20
|
10
|
10
|
16.40
|
|
2025-06-23
|
6
|
18
|
-12
|
16.30
|
|
2025-06-20
|
75
|
61
|
14
|
17.05
|
|
2025-06-19
|
0
|
5
|
-5
|
16.30
|
|
2025-06-18
|
7
|
2
|
5
|
16.15
|
|
2025-05-23
|
10
|
53
|
-43
|
16.70
|
|
2025-05-22
|
1
|
3
|
-2
|
16.20
|
|
2025-05-20
|
20
|
0
|
20
|
16.20
|
|
2025-05-19
|
27
|
3
|
24
|
16.20
|
|
2025-05-12
|
0
|
3
|
-3
|
16.10
|
|
2025-05-09
|
0
|
2
|
-2
|
15.80
|
|
2025-05-08
|
0
|
2
|
-2
|
15.95
|
|
2025-05-07
|
10
|
14
|
-4
|
15.55
|
|
2025-05-06
|
10
|
0
|
10
|
15.70
|
|
2025-05-05
|
19
|
23
|
-4
|
15.75
|
|
2025-05-02
|
0
|
29
|
-29
|
16.80
|
|
2025-04-29
|
0
|
9
|
-9
|
16.60
|
|
2025-04-28
|
0
|
11
|
-11
|
16.20
|
|
2025-04-24
|
52
|
149
|
-97
|
15.80
|
|
2025-04-23
|
205
|
215
|
-10
|
16.25
|
|
2025-04-22
|
114
|
22
|
92
|
16.25
|
|
2025-04-21
|
79
|
28
|
51
|
15.65
|
|
2025-04-18
|
28
|
8
|
20
|
16.40
|
|
2025-04-15
|
530
|
1014
|
-484
|
16.40
|
|
2025-04-14
|
94
|
9
|
85
|
16.15
|
|
2025-04-11
|
15
|
4
|
11
|
15.20
|
|
2025-04-10
|
23
|
10
|
13
|
15.75
|
|
2025-04-08
|
155
|
1
|
154
|
15.90
|
|
2025-04-01
|
196
|
330
|
-134
|
19.70
|
|
2025-03-31
|
114
|
1
|
113
|
19.20
|
|
2025-03-28
|
26
|
6
|
20
|
20.50
|
|
2025-03-24
|
2
|
0
|
2
|
20.25
|
|
2025-03-21
|
0
|
2
|
-2
|
20.35
|
|
2025-03-20
|
79
|
110
|
-31
|
20.30
|
|
2025-03-19
|
21
|
0
|
21
|
20.05
|
|
2025-03-17
|
5
|
0
|
5
|
20.15
|
|
2025-03-14
|
3
|
0
|
3
|
20.05
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-06
|
15
|
29
|
-14
|
20.50
|
|
2025-03-05
|
13
|
0
|
13
|
20.60
|
|
2025-01-20
|
1
|
7
|
-6
|
20.05
|
|
2025-01-06
|
11
|
41
|
-30
|
22.20
|
|
2025-01-03
|
34
|
4
|
30
|
21.35
|
|
2024-12-26
|
30
|
50
|
-20
|
22.50
|
|
2024-12-25
|
19
|
4
|
15
|
22.65
|
|
2024-12-24
|
20
|
61
|
-41
|
22.25
|
|
2024-12-23
|
32
|
0
|
32
|
22.20
|
|
2024-12-20
|
8
|
0
|
8
|
21.45
|
|
2024-12-19
|
6
|
3
|
3
|
21.60
|
|
2024-12-18
|
11
|
9
|
2
|
21.75
|
|
2024-12-16
|
209
|
230
|
-21
|
21.35
|
|
2024-12-11
|
61
|
73
|
-12
|
23.60
|
|
2024-12-06
|
45
|
95
|
-50
|
24.40
|
|
2024-12-05
|
87
|
62
|
25
|
24.70
|
|
2024-12-04
|
30
|
0
|
30
|
24.80
|
|
2024-10-24
|
22
|
3
|
19
|
30.00
|
|
2024-09-30
|
7
|
0
|
7
|
30.00
|
|
2024-06-17
|
289
|
335
|
-46
|
23.30
|
|
2024-06-14
|
81
|
35
|
46
|
23.60
|
|
2024-03-12
|
1
|
9
|
-8
|
25.95
|
|
2024-03-07
|
50
|
7
|
43
|
26.80
|
|
2024-02-19
|
0
|
16
|
-16
|
24.75
|
|
2024-02-15
|
44
|
28
|
16
|
25.10
|
|
2023-12-29
|
0
|
1
|
-1
|
15.35
|
|
2023-11-09
|
1
|
0
|
1
|
14.20
|
|
2023-10-19
|
0
|
3
|
-3
|
13.85
|
|
2023-10-17
|
0
|
0
|
0
|
13.95
|
|
2023-10-16
|
0
|
0
|
0
|
14.00
|
|
2023-08-30
|
254
|
380
|
-126
|
14.40
|
|
2023-08-29
|
59
|
28
|
31
|
14.40
|
|
2023-08-24
|
10
|
0
|
10
|
14.45
|
|
2023-08-21
|
3
|
0
|
3
|
14.65
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-15
|
5
|
0
|
5
|
14.50
|
|
2023-08-14
|
12
|
0
|
12
|
14.55
|
|
2023-08-11
|
6
|
0
|
6
|
14.60
|
|
2023-08-10
|
10
|
0
|
10
|
14.60
|
|
2023-08-09
|
94
|
59
|
35
|
14.65
|
|
2023-08-08
|
173
|
255
|
-82
|
14.80
|
|
2023-08-07
|
8
|
0
|
8
|
15.05
|
|
2023-08-04
|
10
|
0
|
10
|
14.70
|
|
2023-08-02
|
31
|
1
|
30
|
14.65
|
|
2023-08-01
|
5
|
0
|
5
|
14.65
|
|
2023-07-31
|
16
|
0
|
16
|
14.65
|
|
2023-07-28
|
12
|
1
|
11
|
14.55
|
|
2023-07-27
|
14
|
0
|
14
|
14.50
|
|
2023-07-17
|
2
|
0
|
2
|
14.80
|
|
2023-06-28
|
0
|
12
|
-12
|
14.60
|
|
2023-06-27
|
36
|
83
|
-47
|
13.30
|
|
2023-06-19
|
50
|
0
|
50
|
14.75
|
|
2023-06-15
|
9
|
0
|
9
|
14.40
|
|
2023-05-05
|
1
|
0
|
1
|
14.35
|
|
2023-05-02
|
0
|
2
|
-2
|
14.50
|
|
2023-04-24
|
0
|
2
|
-2
|
14.20
|
|
2023-04-14
|
16
|
106
|
-90
|
15.10
|
|
2023-04-13
|
13
|
20
|
-7
|
14.95
|
|
2023-04-11
|
825
|
1764
|
-939
|
15.20
|
|
2023-04-10
|
660
|
500
|
160
|
16.40
|
|
2023-04-07
|
3047
|
2324
|
723
|
16.05
|
|
2023-04-06
|
53
|
1
|
52
|
14.60
|
|
2023-03-31
|
862
|
1000
|
-138
|
14.55
|
|
2023-03-30
|
801
|
628
|
173
|
14.90
|
|
2023-03-29
|
15
|
0
|
15
|
14.35
|
|
2023-03-28
|
54
|
0
|
54
|
14.40
|
|
2023-03-27
|
45
|
91
|
-46
|
14.05
|
|
2023-03-24
|
28
|
6
|
22
|
13.95
|
|
2023-03-14
|
501
|
710
|
-209
|
14.10
|
|
2023-03-13
|
28
|
22
|
6
|
14.30
|
|
2023-03-10
|
53
|
38
|
15
|
14.40
|
|
2023-03-09
|
92
|
59
|
33
|
14.50
|
|
2023-03-08
|
47
|
2
|
45
|
14.35
|
|
2023-03-07
|
80
|
2
|
78
|
14.20
|
|
2023-03-06
|
34
|
2
|
32
|
14.05
|
|
2023-02-21
|
26
|
64
|
-38
|
13.90
|
|
2023-02-20
|
26
|
0
|
26
|
13.90
|
|
2023-02-17
|
0
|
0
|
0
|
13.75
|
|
2023-02-16
|
15
|
0
|
15
|
13.70
|
|
2023-01-30
|
50
|
69
|
-19
|
13.30
|
|
2023-01-17
|
16
|
2
|
14
|
13.15
|
|
2023-01-16
|
8
|
3
|
5
|
13.05
|
|
2022-12-28
|
56
|
74
|
-18
|
13.75
|
|
2022-12-27
|
192
|
174
|
18
|
13.85
|
|
2022-12-20
|
0
|
4
|
-4
|
13.55
|
|
2022-12-07
|
4
|
0
|
4
|
14.35
|
|
2022-11-29
|
0
|
23
|
-23
|
14.90
|
|
2022-11-25
|
8
|
0
|
8
|
13.65
|
|
2022-11-21
|
90
|
100
|
-10
|
13.45
|
|
2022-11-18
|
10
|
0
|
10
|
13.30
|
|
2022-11-15
|
0
|
5
|
-5
|
14.10
|
|
2022-10-28
|
0
|
1
|
-1
|
12.55
|
|
2022-10-27
|
499
|
526
|
-27
|
12.85
|
|
2022-10-26
|
35
|
3
|
32
|
12.25
|
|
2022-10-06
|
5
|
0
|
5
|
14.90
|
|
2022-10-05
|
10
|
0
|
10
|
15.05
|
|
2022-09-15
|
836
|
1437
|
-601
|
16.50
|
|
2022-09-14
|
3197
|
2615
|
582
|
17.40
|
|
2022-09-13
|
20
|
0
|
20
|
15.85
|
|
2022-08-05
|
1209
|
1220
|
-11
|
16.60
|
|
2022-08-01
|
45
|
78
|
-33
|
17.20
|
|
2022-07-29
|
831
|
1005
|
-174
|
17.30
|
|
2022-07-28
|
4225
|
4022
|
203
|
17.50
|
|
2022-07-27
|
94
|
134
|
-40
|
16.60
|
|
2022-07-26
|
154
|
114
|
40
|
16.35
|
|
2022-07-20
|
405
|
409
|
-4
|
16.65
|
|
2022-07-19
|
247
|
233
|
14
|
16.50
|
|
2022-07-18
|
84
|
164
|
-80
|
16.25
|
|
2022-07-15
|
41
|
19
|
22
|
15.85
|
|
2022-07-14
|
78
|
12
|
66
|
15.85
|
|
2022-07-04
|
522
|
741
|
-219
|
17.40
|
|
2022-07-01
|
324
|
173
|
151
|
17.90
|
|
2022-06-30
|
171
|
105
|
66
|
18.05
|
|
2022-06-29
|
1272
|
1848
|
-576
|
17.85
|
|
2022-06-28
|
734
|
288
|
446
|
19.00
|
|
2022-06-27
|
99
|
33
|
66
|
17.80
|
|
2022-06-23
|
95
|
69
|
26
|
16.95
|
|
2022-06-22
|
204
|
166
|
38
|
17.20
|
|
2022-06-21
|
1249
|
1724
|
-475
|
17.75
|
|
2022-06-20
|
1060
|
999
|
61
|
17.65
|
|
2022-06-17
|
2649
|
2664
|
-15
|
17.70
|
|
2022-06-15
|
158
|
118
|
40
|
18.40
|
|
2022-06-14
|
313
|
330
|
-17
|
18.20
|
|
2022-06-13
|
453
|
475
|
-22
|
18.15
|
|
2022-06-10
|
293
|
120
|
173
|
19.20
|
|
2022-06-09
|
83
|
19
|
64
|
18.30
|
|
2022-06-07
|
350
|
582
|
-232
|
18.25
|
|
2022-06-06
|
226
|
286
|
-60
|
19.15
|
|
2022-06-02
|
895
|
1092
|
-197
|
18.70
|
|
2022-05-27
|
0
|
7
|
-7
|
17.20
|
|
2022-05-24
|
0
|
11
|
-11
|
17.00
|
|
2022-05-20
|
8
|
3
|
5
|
16.50
|
|
2022-05-18
|
199
|
289
|
-90
|
16.30
|
|
2022-05-17
|
7
|
0
|
7
|
16.00
|
|
2022-05-16
|
239
|
324
|
-85
|
15.85
|
|
2022-05-13
|
251
|
368
|
-117
|
16.25
|
|
2022-05-12
|
112
|
17
|
95
|
16.30
|
|
2022-05-11
|
705
|
896
|
-191
|
16.20
|
|
2022-05-10
|
144
|
172
|
-28
|
17.15
|
|
2022-05-09
|
190
|
182
|
8
|
16.65
|
|
2022-05-06
|
804
|
452
|
352
|
17.10
|
|
2022-05-05
|
98
|
89
|
9
|
16.30
|
|
2022-05-04
|
143
|
181
|
-38
|
16.25
|
|
2022-05-03
|
69
|
31
|
38
|
16.00
|
|
2022-04-28
|
110
|
121
|
-11
|
15.90
|
|
2022-04-27
|
36
|
38
|
-2
|
16.05
|
|
2022-04-26
|
195
|
199
|
-4
|
16.20
|
|
2022-04-22
|
206
|
178
|
28
|
16.90
|
|
2022-04-20
|
0
|
2
|
-2
|
16.50
|
|
2022-04-19
|
3
|
0
|
3
|
16.50
|
|
2022-04-15
|
15
|
0
|
15
|
16.95
|
|
2022-04-14
|
167
|
157
|
10
|
17.20
|
|
2022-04-08
|
2
|
0
|
2
|
16.75
|
|
2022-04-06
|
0
|
21
|
-21
|
16.85
|
|
2022-04-01
|
1426
|
1560
|
-134
|
17.10
|
|
2022-03-31
|
2268
|
3150
|
-882
|
17.10
|
|
2022-03-30
|
4665
|
3644
|
1021
|
18.20
|
|
2022-03-29
|
28
|
24
|
4
|
16.55
|
|
2022-03-28
|
40
|
79
|
-39
|
16.50
|
|
2022-03-25
|
97
|
32
|
65
|
16.65
|
|
2022-03-24
|
870
|
1423
|
-553
|
16.80
|
|
2022-03-23
|
2611
|
2042
|
569
|
17.60
|
|
2022-03-22
|
2777
|
2944
|
-167
|
16.85
|
|
2022-03-21
|
52
|
16
|
36
|
15.85
|
|
2022-03-18
|
100
|
93
|
7
|
15.85
|
|
2022-03-17
|
694
|
667
|
27
|
15.95
|
|
2022-03-16
|
0
|
13
|
-13
|
15.65
|
|
2022-03-15
|
1804
|
1798
|
6
|
15.60
|
|
2022-03-14
|
37
|
18
|
19
|
15.55
|
|
2022-03-10
|
154
|
148
|
6
|
15.85
|
|
2022-03-09
|
2249
|
2450
|
-201
|
15.65
|
|
2022-03-08
|
106
|
16
|
90
|
15.25
|
|
2022-03-07
|
62
|
8
|
54
|
16.00
|
|
2022-03-04
|
0
|
18
|
-18
|
16.85
|
|
2022-03-02
|
91
|
35
|
56
|
17.10
|
|
2022-02-25
|
909
|
843
|
66
|
17.90
|
|
2022-02-24
|
3352
|
2588
|
764
|
17.20
|
|
2022-02-23
|
0
|
7
|
-7
|
16.65
|
|
2022-02-22
|
1084
|
1190
|
-106
|
16.70
|
|
2022-02-21
|
223
|
274
|
-51
|
17.30
|
|
2022-02-18
|
622
|
973
|
-351
|
17.30
|
|
2022-02-17
|
2870
|
2240
|
630
|
17.75
|
|
2022-02-08
|
1035
|
1318
|
-283
|
17.25
|
|
2022-02-07
|
2327
|
2398
|
-71
|
17.65
|
|
2022-01-26
|
457
|
118
|
339
|
17.15
|
|
2022-01-25
|
526
|
577
|
-51
|
16.45
|
|
2022-01-24
|
2162
|
2148
|
14
|
17.25
|
|
2022-01-21
|
2046
|
1996
|
50
|
17.25
|
|
2022-01-20
|
5
|
0
|
5
|
17.90
|
|
2022-01-19
|
0
|
7
|
-7
|
18.05
|
|
2022-01-18
|
1477
|
1490
|
-13
|
18.30
|
|
2022-01-14
|
1770
|
1748
|
22
|
18.30
|
|
2022-01-13
|
4016
|
4070
|
-54
|
18.95
|
|
2022-01-12
|
4941
|
4884
|
57
|
18.65
|
|
2022-01-11
|
1424
|
1394
|
30
|
18.25
|
|
2022-01-10
|
1079
|
1119
|
-40
|
18.60
|
|
2022-01-05
|
130
|
173
|
-43
|
18.75
|
|
2022-01-04
|
57
|
4
|
53
|
18.75
|
|
2021-12-28
|
10
|
1
|
9
|
19.10
|
|
2021-12-23
|
558
|
918
|
-360
|
19.45
|
|
2021-12-22
|
4345
|
4073
|
272
|
20.45
|
|
2021-12-21
|
1002
|
1414
|
-412
|
18.60
|
|
2021-12-20
|
1995
|
1622
|
373
|
19.10
|
|
2021-12-17
|
1027
|
946
|
81
|
19.15
|
|
2021-12-16
|
381
|
681
|
-300
|
19.15
|
|
2021-12-15
|
1033
|
951
|
82
|
19.30
|
|
2021-12-14
|
639
|
469
|
170
|
18.90
|
|
2021-12-13
|
2508
|
2578
|
-70
|
19.85
|
|
2021-12-10
|
3478
|
3384
|
94
|
20.85
|
|
2021-12-08
|
548
|
585
|
-37
|
20.75
|
|
2021-12-07
|
747
|
673
|
74
|
21.60
|
|
2021-12-03
|
790
|
767
|
23
|
20.00
|
|
2021-12-01
|
12
|
0
|
12
|
20.85
|
|
2021-11-24
|
124
|
143
|
-19
|
19.20
|
|
2021-11-23
|
582
|
562
|
20
|
18.60
|
|
2021-11-17
|
38
|
5
|
33
|
20.25
|
|
2021-11-15
|
20
|
57
|
-37
|
18.70
|
|
2021-11-12
|
65
|
30
|
35
|
17.80
|
|
2021-11-11
|
0
|
35
|
-35
|
18.40
|
|
2021-11-10
|
36
|
1
|
35
|
18.60
|
|
2021-11-08
|
28
|
85
|
-57
|
18.55
|
|
2021-11-05
|
458
|
425
|
33
|
19.60
|
|
2021-11-01
|
15
|
46
|
-31
|
17.65
|
|
2021-10-28
|
79
|
49
|
30
|
16.80
|
|
2021-10-26
|
12
|
105
|
-93
|
16.85
|
|
2021-10-25
|
21
|
1
|
20
|
15.55
|
|
2021-10-22
|
3907
|
4013
|
-106
|
15.70
|
|
2021-10-21
|
454
|
351
|
103
|
15.50
|
|
2021-10-20
|
324
|
322
|
2
|
15.25
|
|
2021-10-08
|
41
|
0
|
41
|
16.20
|
|
2021-10-07
|
0
|
4
|
-4
|
16.00
|
|
2021-09-24
|
2674
|
2764
|
-90
|
15.50
|
|
2021-09-23
|
100
|
10
|
90
|
14.80
|
|
2021-09-07
|
2174
|
2594
|
-420
|
16.00
|
|
2021-09-06
|
513
|
93
|
420
|
14.55
|
|
2021-09-03
|
4513
|
4717
|
-204
|
15.00
|
|
2021-09-02
|
242
|
204
|
38
|
14.35
|
|
2021-09-01
|
169
|
69
|
100
|
14.55
|
|
2021-08-31
|
501
|
425
|
76
|
14.60
|
|
2021-08-30
|
3001
|
3144
|
-143
|
14.95
|
|
2021-08-27
|
79
|
63
|
16
|
13.60
|
|
2021-08-26
|
103
|
47
|
56
|
13.65
|
|
2021-08-24
|
895
|
1125
|
-230
|
13.70
|
|
2021-08-23
|
2604
|
2735
|
-131
|
14.45
|
|
2021-08-20
|
2049
|
1953
|
96
|
14.40
|
|
2021-08-19
|
1366
|
1346
|
20
|
14.70
|
|
2021-08-18
|
1631
|
1867
|
-236
|
14.50
|
|
2021-08-17
|
2361
|
1921
|
440
|
15.30
|
|
2021-08-16
|
932
|
939
|
-7
|
13.95
|
|
2021-08-13
|
2007
|
1909
|
98
|
14.35
|
|
2021-08-12
|
28
|
33
|
-5
|
13.85
|
|
2021-08-11
|
276
|
250
|
26
|
13.85
|
|
2021-08-03
|
0
|
10
|
-10
|
15.75
|
|
2021-07-28
|
5
|
19
|
-14
|
16.30
|
|
2021-07-23
|
0
|
42
|
-42
|
16.85
|
|
2021-07-22
|
272
|
350
|
-78
|
16.30
|
|
2021-07-21
|
258
|
330
|
-72
|
15.50
|
|
2021-07-20
|
1282
|
1365
|
-83
|
16.15
|
|
2021-07-19
|
729
|
712
|
17
|
16.35
|
|
2021-07-16
|
193
|
40
|
153
|
15.95
|
|
2021-07-15
|
1473
|
1710
|
-237
|
15.80
|
|
2021-07-14
|
3092
|
2815
|
277
|
16.95
|
|
2021-07-13
|
546
|
551
|
-5
|
15.80
|
|
2021-07-12
|
18
|
41
|
-23
|
15.65
|
|
2021-07-09
|
1176
|
1261
|
-85
|
15.85
|
|
2021-07-08
|
2532
|
2761
|
-229
|
15.80
|
|
2021-07-07
|
1020
|
1084
|
-64
|
15.80
|
|
2021-07-06
|
958
|
759
|
199
|
16.15
|
|
2021-07-05
|
426
|
291
|
135
|
15.95
|
|
2021-07-02
|
441
|
480
|
-39
|
15.75
|
|
2021-07-01
|
603
|
646
|
-43
|
15.80
|
|
2021-06-30
|
2584
|
2820
|
-236
|
15.70
|
|
2021-06-29
|
2484
|
2209
|
275
|
15.75
|
|
2021-06-25
|
1355
|
1247
|
108
|
15.00
|
|
2021-06-24
|
680
|
718
|
-38
|
14.85
|
|
2021-06-23
|
2903
|
3065
|
-162
|
15.40
|
|
2021-06-22
|
1796
|
1606
|
190
|
14.90
|
|
2021-06-21
|
1539
|
1547
|
-8
|
14.40
|
|
2021-06-18
|
1320
|
1223
|
97
|
14.30
|
|
2021-06-17
|
795
|
832
|
-37
|
14.30
|
|
2021-06-16
|
132
|
110
|
22
|
13.70
|
|
2021-06-15
|
794
|
804
|
-10
|
14.05
|
|
2021-06-11
|
785
|
792
|
-7
|
13.85
|
|
2021-06-10
|
659
|
661
|
-2
|
13.65
|
|
2021-06-09
|
842
|
821
|
21
|
13.50
|
|
2021-06-08
|
263
|
329
|
-66
|
13.45
|
|
2021-06-07
|
1091
|
1165
|
-74
|
13.60
|
|
2021-06-04
|
1049
|
980
|
69
|
14.25
|
|
2021-06-03
|
468
|
433
|
35
|
14.20
|
|
2021-06-02
|
469
|
406
|
63
|
13.85
|
|
2021-06-01
|
149
|
150
|
-1
|
13.65
|
|
2021-05-31
|
228
|
224
|
4
|
13.50
|
|
2021-05-28
|
20
|
38
|
-18
|
13.65
|
|
2021-05-27
|
306
|
286
|
20
|
13.75
|
|
2021-04-23
|
1
|
8
|
-7
|
16.95
|
|
2021-04-20
|
39
|
67
|
-28
|
17.75
|
|
2021-04-15
|
29
|
191
|
-162
|
16.00
|
|
2021-04-14
|
782
|
592
|
190
|
16.55
|
|
2021-04-12
|
0
|
8
|
-8
|
15.80
|
|
2021-04-08
|
40
|
140
|
-100
|
15.55
|
|
2021-04-07
|
22
|
0
|
22
|
15.05
|
|
2021-04-06
|
376
|
290
|
86
|
15.25
|
|
2021-03-26
|
20
|
10
|
10
|
15.40
|
|
2021-03-25
|
157
|
167
|
-10
|
15.65
|
|
2021-02-18
|
0
|
4
|
-4
|
13.95
|
|
2020-12-30
|
10
|
0
|
10
|
14.45
|
|
2020-12-16
|
0
|
2
|
-2
|
12.85
|
|
2020-07-10
|
3
|
0
|
3
|
12.50
|
|
2020-05-20
|
1
|
0
|
1
|
12.25
|
|
2020-05-18
|
1
|
0
|
1
|
12.10
|
|
2020-05-07
|
0
|
2
|
-2
|
13.60
|
|
2020-04-30
|
0
|
6
|
-6
|
13.05
|
|
2020-04-29
|
6
|
0
|
6
|
12.80
|
|
2020-01-20
|
0
|
1
|
-1
|
15.75
|
|
2019-12-31
|
0
|
2
|
-2
|
16.20
|
|
2019-12-24
|
2
|
0
|
2
|
15.55
|
|
2019-07-16
|
0
|
7
|
-7
|
16.35
|
| 合計 | 184077 | 184136 | -59 | |
