| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
31
|
-29
|
123.50
|
|
2026-04-17
|
32
|
10
|
22
|
84.60
|
|
2026-03-12
|
6
|
52
|
-46
|
73.50
|
|
2026-03-11
|
55
|
0
|
55
|
66.90
|
|
2025-12-30
|
0
|
5
|
-5
|
50.80
|
|
2025-12-24
|
0
|
5
|
-5
|
48.30
|
|
2025-12-23
|
5
|
0
|
5
|
49.50
|
|
2025-12-22
|
0
|
4
|
-4
|
48.80
|
|
2025-12-18
|
0
|
6
|
-6
|
47.50
|
|
2025-12-17
|
7
|
2
|
5
|
48.05
|
|
2025-12-16
|
5
|
0
|
5
|
48.90
|
|
2025-12-08
|
7
|
0
|
7
|
51.00
|
|
2025-12-04
|
1
|
15
|
-14
|
51.60
|
|
2025-11-26
|
16
|
5
|
11
|
51.70
|
|
2025-11-25
|
0
|
5
|
-5
|
50.40
|
|
2025-10-20
|
0
|
2
|
-2
|
45.65
|
|
2025-10-01
|
4
|
0
|
4
|
48.60
|
|
2025-09-30
|
0
|
7
|
-7
|
48.90
|
|
2025-09-26
|
1
|
9
|
-8
|
47.00
|
|
2025-09-04
|
13
|
2
|
11
|
49.40
|
|
2025-09-03
|
11
|
0
|
11
|
50.80
|
|
2025-08-04
|
0
|
10
|
-10
|
42.15
|
|
2025-08-01
|
1
|
12
|
-11
|
42.60
|
|
2025-07-24
|
0
|
6
|
-6
|
41.30
|
|
2025-07-23
|
13
|
2
|
11
|
41.00
|
|
2025-07-21
|
12
|
2
|
10
|
42.90
|
|
2025-07-09
|
1
|
5
|
-4
|
36.85
|
|
2025-06-20
|
0
|
2
|
-2
|
36.20
|
|
2025-06-12
|
0
|
3
|
-3
|
40.40
|
|
2025-04-21
|
3
|
0
|
3
|
33.45
|
|
2025-04-17
|
5
|
8
|
-3
|
35.15
|
|
2025-03-19
|
6
|
1
|
5
|
48.35
|
|
2025-03-17
|
1
|
0
|
1
|
50.20
|
|
2025-02-11
|
1
|
6
|
-5
|
52.20
|
|
2025-02-05
|
5
|
0
|
5
|
50.80
|
|
2024-12-19
|
2
|
9
|
-7
|
53.90
|
|
2024-12-03
|
0
|
14
|
-14
|
56.20
|
|
2024-11-27
|
0
|
6
|
-6
|
52.00
|
|
2024-08-30
|
14
|
39
|
-25
|
54.50
|
|
2024-08-21
|
2
|
35
|
-33
|
50.70
|
|
2024-08-12
|
0
|
25
|
-25
|
42.20
|
|
2024-08-09
|
24
|
15
|
9
|
43.20
|
|
2024-06-17
|
4
|
0
|
4
|
36.65
|
|
2024-06-04
|
5
|
19
|
-14
|
39.20
|
|
2024-06-03
|
27
|
2
|
25
|
40.05
|
|
2024-05-17
|
11
|
0
|
11
|
37.80
|
|
2024-05-16
|
38
|
3
|
35
|
38.05
|
|
2024-04-12
|
0
|
5
|
-5
|
36.50
|
|
2024-04-08
|
9
|
2
|
7
|
38.60
|
|
2024-02-15
|
2
|
0
|
2
|
29.80
|
|
2024-02-02
|
3
|
0
|
3
|
30.25
|
|
2024-01-15
|
1
|
0
|
1
|
29.05
|
|
2024-01-08
|
0
|
0
|
0
|
29.90
|
|
2023-11-10
|
0
|
1
|
-1
|
29.10
|
|
2023-08-21
|
0
|
4
|
-4
|
35.05
|
|
2023-08-16
|
4
|
0
|
4
|
35.35
|
|
2023-05-09
|
0
|
12
|
-12
|
32.40
|
|
2023-04-26
|
11
|
0
|
11
|
32.50
|
|
2023-04-19
|
0
|
3
|
-3
|
35.25
|
|
2023-04-07
|
1
|
0
|
1
|
35.70
|
|
2023-03-31
|
0
|
2
|
-2
|
35.35
|
|
2023-03-22
|
2
|
0
|
2
|
37.65
|
|
2022-12-12
|
9
|
0
|
9
|
35.85
|
|
2022-10-27
|
3
|
0
|
3
|
24.75
|
|
2022-10-25
|
2
|
0
|
2
|
24.65
|
|
2022-10-03
|
0
|
0
|
0
|
23.70
|
|
2022-08-17
|
0
|
1
|
-1
|
27.55
|
|
2022-06-14
|
0
|
0
|
0
|
27.35
|
|
2022-06-02
|
0
|
2
|
-2
|
28.00
|
|
2022-05-13
|
0
|
2
|
-2
|
25.55
|
|
2022-04-14
|
0
|
4
|
-4
|
28.90
|
|
2022-03-03
|
0
|
0
|
0
|
31.45
|
|
2022-03-02
|
0
|
0
|
0
|
31.50
|
|
2021-10-20
|
1
|
0
|
1
|
33.50
|
|
2021-10-05
|
0
|
1
|
-1
|
33.00
|
|
2021-08-03
|
0
|
10
|
-10
|
37.85
|
|
2021-07-06
|
0
|
3
|
-3
|
37.75
|
|
2021-05-20
|
0
|
4
|
-4
|
35.10
|
|
2021-03-31
|
1
|
5
|
-4
|
43.90
|
|
2021-03-16
|
0
|
5
|
-5
|
40.50
|
|
2021-03-08
|
0
|
7
|
-7
|
40.10
|
|
2021-03-04
|
0
|
16
|
-16
|
40.50
|
|
2021-02-22
|
5
|
0
|
5
|
41.65
|
|
2021-01-11
|
9
|
44
|
-35
|
48.20
|
|
2021-01-07
|
2
|
35
|
-33
|
49.40
|
|
2021-01-06
|
97
|
15
|
82
|
49.10
|
|
2020-12-28
|
0
|
11
|
-11
|
44.50
|
|
2020-11-24
|
4
|
16
|
-12
|
44.30
|
|
2020-11-18
|
0
|
12
|
-12
|
48.90
|
|
2020-11-13
|
10
|
1
|
9
|
49.60
|
|
2020-11-12
|
8
|
39
|
-31
|
48.65
|
|
2020-10-19
|
18
|
5
|
13
|
54.80
|
|
2020-10-16
|
32
|
17
|
15
|
54.10
|
|
2020-10-08
|
44
|
9
|
35
|
50.00
|
|
2020-09-25
|
5
|
39
|
-34
|
40.50
|
|
2020-09-18
|
6
|
2
|
4
|
42.90
|
|
2020-09-17
|
24
|
0
|
24
|
39.00
|
|
2020-09-03
|
25
|
0
|
25
|
38.50
|
|
2020-08-21
|
0
|
8
|
-8
|
34.10
|
|
2020-07-17
|
13
|
1
|
12
|
34.00
|
|
2020-07-03
|
23
|
10
|
13
|
41.35
|
|
2020-05-14
|
0
|
4
|
-4
|
20.20
|
|
2020-05-06
|
0
|
3
|
-3
|
21.50
|
|
2020-05-05
|
0
|
3
|
-3
|
21.30
|
|
2020-03-23
|
4
|
0
|
4
|
16.50
|
|
2020-03-12
|
6
|
0
|
6
|
24.65
|
|
2020-03-09
|
0
|
10
|
-10
|
27.20
|
|
2019-12-11
|
0
|
1
|
-1
|
25.55
|
|
2019-10-09
|
0
|
1
|
-1
|
25.80
|
| 合計 | 724 | 759 | -35 | |
