| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
12
|
103
|
-91
|
55.00
|
|
2026-01-21
|
15
|
2
|
13
|
60.80
|
|
2025-12-11
|
31
|
6
|
25
|
57.80
|
|
2025-12-05
|
8
|
2
|
6
|
61.80
|
|
2025-12-04
|
4
|
1
|
3
|
62.80
|
|
2025-12-02
|
4
|
0
|
4
|
62.10
|
|
2025-11-27
|
5
|
0
|
5
|
65.10
|
|
2025-11-18
|
12
|
0
|
12
|
62.50
|
|
2025-11-14
|
13
|
2
|
11
|
66.00
|
|
2025-11-12
|
20
|
1
|
19
|
67.10
|
|
2025-11-11
|
16
|
3
|
13
|
66.80
|
|
2025-11-10
|
23
|
2
|
21
|
71.30
|
|
2025-10-29
|
30
|
48
|
-18
|
76.50
|
|
2025-10-20
|
11
|
4
|
7
|
71.40
|
|
2025-10-17
|
14
|
28
|
-14
|
71.50
|
|
2025-10-13
|
12
|
0
|
12
|
75.00
|
|
2025-10-09
|
21
|
2
|
19
|
76.80
|
|
2025-10-03
|
27
|
13
|
14
|
79.60
|
|
2025-09-25
|
17
|
1
|
16
|
79.60
|
|
2025-09-24
|
82
|
29
|
53
|
80.70
|
|
2025-09-11
|
11
|
33
|
-22
|
88.40
|
|
2025-09-10
|
64
|
119
|
-55
|
89.20
|
|
2025-09-08
|
7
|
58
|
-51
|
83.10
|
|
2025-09-05
|
43
|
11
|
32
|
84.50
|
|
2025-08-26
|
0
|
111
|
-111
|
96.00
|
|
2025-08-25
|
31
|
1
|
30
|
99.80
|
|
2025-08-22
|
27
|
2
|
25
|
96.10
|
|
2025-08-21
|
30
|
3
|
27
|
94.60
|
|
2025-08-20
|
28
|
0
|
28
|
93.60
|
|
2025-08-15
|
28
|
44
|
-16
|
87.10
|
|
2025-08-05
|
0
|
12
|
-12
|
62.10
|
|
2025-07-11
|
7
|
31
|
-24
|
59.60
|
|
2025-07-07
|
1
|
17
|
-16
|
57.30
|
|
2025-07-01
|
42
|
8
|
34
|
59.10
|
|
2025-06-20
|
21
|
1
|
20
|
57.30
|
|
2025-05-16
|
5
|
25
|
-20
|
49.50
|
|
2025-05-15
|
5
|
30
|
-25
|
49.70
|
|
2025-05-13
|
11
|
0
|
11
|
47.45
|
|
2025-05-12
|
16
|
2
|
14
|
47.30
|
|
2025-05-09
|
2
|
54
|
-52
|
46.15
|
|
2025-05-08
|
23
|
0
|
23
|
45.30
|
|
2025-05-07
|
4
|
0
|
4
|
44.20
|
|
2025-05-06
|
10
|
0
|
10
|
44.05
|
|
2025-04-29
|
2
|
23
|
-21
|
46.50
|
|
2025-04-28
|
20
|
7
|
13
|
45.40
|
|
2025-04-23
|
0
|
7
|
-7
|
42.60
|
|
2025-04-18
|
0
|
29
|
-29
|
43.60
|
|
2025-04-17
|
37
|
2
|
35
|
43.65
|
|
2025-04-11
|
53
|
19
|
34
|
41.55
|
|
2025-03-21
|
5
|
32
|
-27
|
57.40
|
|
2025-03-07
|
29
|
100
|
-71
|
59.40
|
|
2025-03-03
|
45
|
148
|
-103
|
63.80
|
|
2025-02-27
|
240
|
166
|
74
|
69.80
|
|
2025-02-11
|
16
|
50
|
-34
|
58.80
|
|
2025-02-06
|
43
|
7
|
36
|
60.30
|
|
2025-01-14
|
41
|
15
|
26
|
55.00
|
|
2025-01-13
|
18
|
88
|
-70
|
51.70
|
|
2024-12-04
|
122
|
50
|
72
|
52.00
|
|
2024-11-29
|
12
|
2
|
10
|
44.10
|
|
2024-11-28
|
7
|
2
|
5
|
43.95
|
|
2024-11-27
|
66
|
5
|
61
|
44.75
|
|
2024-11-26
|
14
|
3
|
11
|
46.05
|
|
2024-11-25
|
68
|
28
|
40
|
45.90
|
|
2024-11-19
|
2
|
23
|
-21
|
44.15
|
|
2024-11-14
|
26
|
2
|
24
|
41.05
|
|
2024-11-13
|
0
|
23
|
-23
|
42.30
|
|
2024-11-06
|
3
|
0
|
3
|
42.40
|
|
2024-11-04
|
4
|
0
|
4
|
41.15
|
|
2024-10-30
|
5
|
0
|
5
|
41.40
|
|
2024-10-11
|
19
|
1
|
18
|
43.30
|
|
2024-10-08
|
6
|
0
|
6
|
44.05
|
|
2024-10-01
|
10
|
0
|
10
|
43.15
|
|
2024-09-23
|
4
|
0
|
4
|
41.45
|
|
2024-09-11
|
0
|
3
|
-3
|
39.60
|
|
2024-09-09
|
6
|
0
|
6
|
41.55
|
|
2024-09-03
|
5
|
0
|
5
|
43.00
|
|
2024-08-29
|
12
|
0
|
12
|
44.80
|
|
2024-08-19
|
0
|
8
|
-8
|
43.60
|
|
2024-08-15
|
5
|
0
|
5
|
40.50
|
|
2024-08-12
|
2
|
10
|
-8
|
40.15
|
|
2024-08-09
|
16
|
0
|
16
|
39.40
|
|
2024-08-05
|
0
|
31
|
-31
|
37.45
|
|
2024-07-29
|
5
|
0
|
5
|
42.75
|
|
2024-07-12
|
12
|
1
|
11
|
49.25
|
|
2024-07-01
|
8
|
0
|
8
|
50.70
|
|
2024-06-28
|
11
|
0
|
11
|
51.10
|
|
2024-06-19
|
12
|
0
|
12
|
50.30
|
|
2024-06-14
|
2
|
15
|
-13
|
50.80
|
|
2024-03-01
|
31
|
7
|
24
|
52.20
|
|
2024-02-26
|
2
|
23
|
-21
|
52.70
|
|
2024-01-03
|
12
|
50
|
-38
|
46.00
|
|
2023-12-12
|
140
|
46
|
94
|
45.75
|
|
2023-11-27
|
15
|
35
|
-20
|
43.85
|
|
2023-11-16
|
40
|
14
|
26
|
35.30
|
|
2023-09-18
|
16
|
1
|
15
|
36.10
|
|
2023-09-15
|
7
|
37
|
-30
|
35.50
|
|
2023-09-08
|
23
|
0
|
23
|
33.10
|
|
2023-09-07
|
12
|
3
|
9
|
32.75
|
|
2023-07-31
|
1
|
35
|
-34
|
33.40
|
|
2023-07-25
|
33
|
4
|
29
|
34.75
|
|
2023-06-26
|
10
|
0
|
10
|
27.40
|
|
2023-06-07
|
14
|
2
|
12
|
29.50
|
|
2023-06-02
|
10
|
0
|
10
|
28.00
|
|
2023-05-24
|
20
|
0
|
20
|
27.65
|
|
2023-04-26
|
2
|
6
|
-4
|
23.30
|
|
2022-12-12
|
11
|
0
|
11
|
20.15
|
|
2022-12-09
|
10
|
0
|
10
|
20.85
|
|
2022-12-08
|
7
|
0
|
7
|
20.70
|
|
2022-12-02
|
0
|
28
|
-28
|
21.80
|
|
2022-11-30
|
10
|
1
|
9
|
21.20
|
|
2022-11-22
|
9
|
0
|
9
|
20.55
|
|
2022-11-21
|
4
|
0
|
4
|
20.85
|
|
2022-09-28
|
0
|
14
|
-14
|
17.75
|
|
2022-09-05
|
0
|
10
|
-10
|
20.25
|
|
2022-08-18
|
27
|
0
|
27
|
22.40
|
|
2022-05-26
|
0
|
20
|
-20
|
19.45
|
|
2022-05-06
|
3
|
0
|
3
|
20.35
|
|
2022-03-22
|
1
|
0
|
1
|
21.85
|
|
2022-02-17
|
2
|
0
|
2
|
23.60
|
|
2021-12-16
|
24
|
5
|
19
|
27.10
|
|
2021-09-22
|
0
|
1
|
-1
|
21.00
|
|
2021-08-24
|
0
|
6
|
-6
|
20.35
|
|
2021-07-06
|
5
|
0
|
5
|
23.50
|
|
2021-04-29
|
2
|
14
|
-12
|
31.25
|
|
2020-11-10
|
23
|
0
|
23
|
33.15
|
|
2020-08-07
|
0
|
52
|
-52
|
28.50
|
|
2020-07-23
|
11
|
33
|
-22
|
25.45
|
|
2020-07-22
|
28
|
8
|
20
|
25.45
|
|
2020-07-21
|
28
|
44
|
-16
|
25.05
|
|
2020-07-20
|
3
|
21
|
-18
|
25.00
|
|
2020-07-16
|
36
|
3
|
33
|
26.55
|
|
2020-02-20
|
0
|
18
|
-18
|
17.85
|
|
2019-11-18
|
1
|
0
|
1
|
17.80
|
|
2019-10-25
|
2
|
0
|
2
|
19.50
|
|
2019-09-27
|
10
|
0
|
10
|
20.00
|
|
2019-09-25
|
10
|
0
|
10
|
20.00
|
|
2019-07-10
|
0
|
1
|
-1
|
20.00
|
| 合計 | 2461 | 2251 | 210 | |
