| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
125
|
14
|
411.00
|
|
2026-06-04
|
10
|
0
|
10
|
405.00
|
|
2026-06-02
|
33
|
2
|
31
|
402.00
|
|
2026-06-01
|
38
|
6
|
32
|
429.00
|
|
2026-05-27
|
47
|
16
|
31
|
387.00
|
|
2026-05-22
|
33
|
1
|
32
|
341.00
|
|
2026-05-15
|
21
|
3
|
18
|
299.00
|
|
2026-05-13
|
50
|
4
|
46
|
308.50
|
|
2026-05-12
|
120
|
9
|
111
|
301.00
|
|
2026-05-11
|
46
|
4
|
42
|
279.50
|
|
2026-05-08
|
11
|
38
|
-27
|
287.50
|
|
2026-05-07
|
41
|
1
|
40
|
267.00
|
|
2026-05-06
|
90
|
9
|
81
|
243.00
|
|
2026-05-04
|
52
|
1
|
51
|
252.00
|
|
2026-04-16
|
7
|
24
|
-17
|
266.00
|
|
2026-04-08
|
12
|
1
|
11
|
227.50
|
|
2026-04-07
|
17
|
0
|
17
|
207.00
|
|
2026-03-24
|
3
|
0
|
3
|
178.50
|
|
2026-03-23
|
3
|
0
|
3
|
181.50
|
|
2026-02-09
|
6
|
1
|
5
|
170.50
|
|
2026-02-04
|
1
|
6
|
-5
|
181.00
|
|
2025-12-30
|
3
|
0
|
3
|
173.00
|
|
2025-09-15
|
1
|
14
|
-13
|
159.50
|
|
2025-03-27
|
0
|
8
|
-8
|
111.50
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-02-11
|
2
|
0
|
2
|
116.00
|
|
2025-01-07
|
8
|
0
|
8
|
105.00
|
|
2024-10-21
|
1
|
59
|
-58
|
137.50
|
|
2024-10-04
|
50
|
3
|
47
|
147.00
|
|
2024-07-30
|
2
|
0
|
2
|
115.50
|
|
2024-07-16
|
1
|
5
|
-4
|
139.00
|
|
2024-05-13
|
0
|
3
|
-3
|
111.50
|
|
2024-02-20
|
0
|
2
|
-2
|
69.90
|
|
2024-01-29
|
2
|
0
|
2
|
67.70
|
|
2023-11-15
|
0
|
1
|
-1
|
67.70
|
|
2023-11-10
|
1
|
1
|
0
|
66.80
|
|
2023-10-12
|
0
|
1
|
-1
|
71.90
|
|
2023-03-15
|
0
|
2
|
-2
|
59.40
|
|
2022-03-10
|
0
|
2
|
-2
|
80.10
|
|
2022-02-08
|
1
|
0
|
1
|
89.20
|
|
2021-08-27
|
3
|
0
|
3
|
113.00
|
|
2021-08-03
|
0
|
20
|
-20
|
129.50
|
|
2021-07-23
|
9
|
45
|
-36
|
140.50
|
|
2021-07-21
|
28
|
1
|
27
|
125.50
|
|
2021-07-19
|
0
|
71
|
-71
|
125.50
|
|
2021-07-16
|
50
|
0
|
50
|
121.00
|
|
2021-07-15
|
20
|
0
|
20
|
121.00
|
|
2021-05-10
|
6
|
2
|
4
|
117.00
|
|
2021-02-03
|
2
|
13
|
-11
|
114.00
|
|
2021-02-02
|
14
|
4
|
10
|
110.00
|
|
2021-01-25
|
0
|
9
|
-9
|
124.50
|
|
2020-12-22
|
8
|
27
|
-19
|
83.50
|
|
2020-12-18
|
27
|
15
|
12
|
91.00
|
|
2020-12-17
|
15
|
5
|
10
|
90.50
|
|
2020-11-27
|
0
|
11
|
-11
|
79.80
|
|
2020-11-17
|
3
|
20
|
-17
|
73.60
|
|
2020-11-16
|
1
|
13
|
-12
|
75.50
|
|
2020-11-10
|
18
|
7
|
11
|
75.50
|
|
2020-11-09
|
26
|
10
|
16
|
76.60
|
|
2020-10-22
|
1
|
13
|
-12
|
76.50
|
|
2020-05-29
|
3
|
0
|
3
|
74.70
|
|
2020-02-13
|
0
|
18
|
-18
|
78.60
|
|
2020-02-12
|
16
|
0
|
16
|
76.90
|
|
2020-01-20
|
2
|
17
|
-15
|
66.90
|
|
2020-01-17
|
17
|
0
|
17
|
69.70
|
|
2020-01-15
|
0
|
22
|
-22
|
58.30
|
|
2020-01-14
|
21
|
0
|
21
|
53.00
|
|
2020-01-13
|
0
|
43
|
-43
|
52.00
|
|
2020-01-09
|
25
|
16
|
9
|
46.95
|
|
2020-01-06
|
13
|
0
|
13
|
40.10
|
|
2019-12-20
|
5
|
0
|
5
|
31.95
|
|
2019-12-18
|
5
|
0
|
5
|
32.00
|
|
2019-12-17
|
5
|
0
|
5
|
31.80
|
|
2019-11-22
|
3
|
0
|
3
|
28.85
|
| 合計 | 1199 | 754 | 445 | |