| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
4
|
-4
|
13.05
|
|
2026-01-28
|
0
|
8
|
-8
|
16.40
|
|
2025-11-14
|
2
|
0
|
2
|
17.40
|
|
2025-06-09
|
0
|
20
|
-20
|
22.35
|
|
2025-05-29
|
0
|
10
|
-10
|
23.15
|
|
2025-05-13
|
3
|
37
|
-34
|
25.80
|
|
2025-05-12
|
28
|
0
|
28
|
26.10
|
|
2025-05-07
|
45
|
2
|
43
|
26.65
|
|
2025-04-08
|
3
|
52
|
-49
|
21.60
|
|
2025-03-24
|
5
|
25
|
-20
|
26.40
|
|
2025-03-05
|
0
|
17
|
-17
|
26.00
|
|
2025-03-04
|
30
|
4
|
26
|
26.70
|
|
2025-01-07
|
1
|
52
|
-51
|
22.75
|
|
2024-12-31
|
0
|
2
|
-2
|
23.60
|
|
2024-12-25
|
40
|
17
|
23
|
24.25
|
|
2024-11-27
|
0
|
9
|
-9
|
23.65
|
|
2024-11-04
|
54
|
9
|
45
|
28.05
|
|
2024-10-22
|
28
|
1
|
27
|
27.10
|
|
2024-10-21
|
2
|
88
|
-86
|
27.40
|
|
2024-10-18
|
38
|
17
|
21
|
25.90
|
|
2024-10-17
|
76
|
10
|
66
|
26.20
|
|
2024-09-10
|
8
|
0
|
8
|
21.80
|
|
2024-09-05
|
2
|
12
|
-10
|
22.50
|
|
2024-08-15
|
29
|
68
|
-39
|
25.30
|
|
2024-08-06
|
12
|
0
|
12
|
20.80
|
|
2024-07-19
|
23
|
7
|
16
|
23.50
|
|
2024-07-17
|
20
|
0
|
20
|
25.00
|
|
2024-06-27
|
26
|
0
|
26
|
20.10
|
|
2024-06-24
|
9
|
0
|
9
|
21.00
|
|
2024-06-14
|
0
|
198
|
-198
|
19.25
|
|
2024-06-13
|
0
|
202
|
-202
|
19.10
|
|
2024-06-07
|
0
|
269
|
-269
|
20.00
|
|
2024-05-28
|
0
|
4
|
-4
|
20.20
|
|
2024-05-24
|
0
|
5
|
-5
|
20.05
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-16
|
0
|
30
|
-30
|
19.15
|
|
2024-04-30
|
5
|
0
|
5
|
19.95
|
|
2024-03-14
|
55
|
0
|
55
|
24.55
|
|
2024-03-13
|
50
|
0
|
50
|
23.40
|
|
2024-03-12
|
1
|
16
|
-15
|
24.00
|
|
2024-03-08
|
110
|
48
|
62
|
24.00
|
|
2024-03-07
|
320
|
55
|
265
|
25.90
|
|
2024-03-06
|
301
|
5
|
296
|
26.25
|
|
2024-03-05
|
23
|
59
|
-36
|
23.90
|
|
2024-02-29
|
38
|
10
|
28
|
23.70
|
|
2024-02-23
|
27
|
61
|
-34
|
22.00
|
|
2024-02-22
|
37
|
7
|
30
|
22.35
|
|
2024-02-21
|
4
|
34
|
-30
|
21.80
|
|
2024-02-16
|
1
|
18
|
-17
|
20.35
|
|
2024-02-01
|
24
|
7
|
17
|
17.40
|
|
2024-01-24
|
10
|
3
|
7
|
16.85
|
|
2023-12-28
|
0
|
3
|
-3
|
16.50
|
|
2023-12-27
|
3
|
0
|
3
|
16.55
|
|
2023-12-20
|
0
|
3
|
-3
|
16.40
|
|
2023-11-10
|
0
|
2
|
-2
|
13.80
|
|
2023-11-06
|
0
|
0
|
0
|
14.10
|
|
2023-09-25
|
0
|
0
|
0
|
15.10
|
|
2023-09-19
|
0
|
0
|
0
|
15.15
|
|
2023-08-23
|
0
|
4
|
-4
|
15.45
|
|
2023-08-17
|
0
|
1
|
-1
|
15.65
|
|
2023-05-10
|
3
|
0
|
3
|
15.10
|
|
2023-05-05
|
2
|
0
|
2
|
15.60
|
|
2023-04-24
|
0
|
1
|
-1
|
16.00
|
|
2023-04-13
|
0
|
3
|
-3
|
15.40
|
|
2023-04-11
|
0
|
24
|
-24
|
15.80
|
|
2023-04-10
|
22
|
0
|
22
|
15.50
|
|
2023-03-31
|
1
|
22
|
-21
|
15.25
|
|
2023-03-30
|
2
|
0
|
2
|
14.70
|
|
2023-03-29
|
20
|
0
|
20
|
14.70
|
|
2023-03-24
|
0
|
0
|
0
|
14.65
|
|
2023-03-15
|
0
|
0
|
0
|
14.50
|
|
2023-03-07
|
3
|
0
|
3
|
15.05
|
|
2023-03-01
|
1
|
0
|
1
|
14.50
|
|
2023-02-17
|
0
|
1
|
-1
|
14.20
|
|
2023-02-10
|
1
|
0
|
1
|
14.55
|
|
2022-12-13
|
0
|
0
|
0
|
14.95
|
|
2022-10-11
|
0
|
0
|
0
|
16.15
|
|
2022-09-30
|
0
|
0
|
0
|
17.05
|
|
2022-08-24
|
2
|
0
|
2
|
17.90
|
|
2022-08-23
|
0
|
0
|
0
|
17.85
|
|
2022-07-28
|
0
|
0
|
0
|
18.10
|
|
2022-07-05
|
1
|
1
|
0
|
18.40
|
|
2022-07-01
|
2
|
0
|
2
|
17.95
|
|
2022-06-14
|
0
|
0
|
0
|
17.95
|
|
2022-04-22
|
0
|
1
|
-1
|
18.55
|
|
2022-03-21
|
0
|
0
|
0
|
17.55
|
|
2022-03-17
|
0
|
0
|
0
|
17.50
|
|
2022-03-15
|
0
|
0
|
0
|
17.55
|
|
2022-03-09
|
0
|
0
|
0
|
17.70
|
|
2022-03-03
|
0
|
0
|
0
|
17.50
|
|
2022-03-02
|
0
|
0
|
0
|
17.30
|
|
2022-02-25
|
0
|
0
|
0
|
17.20
|
|
2022-02-24
|
0
|
0
|
0
|
17.55
|
|
2022-02-17
|
0
|
0
|
0
|
17.80
|
|
2022-01-06
|
0
|
0
|
0
|
19.05
|
|
2021-12-29
|
0
|
0
|
0
|
18.95
|
|
2021-12-20
|
0
|
0
|
0
|
18.85
|
|
2021-12-17
|
0
|
0
|
0
|
18.80
|
|
2021-12-14
|
0
|
0
|
0
|
18.70
|
|
2021-11-09
|
0
|
0
|
0
|
19.55
|
|
2021-11-04
|
0
|
0
|
0
|
19.45
|
|
2021-10-14
|
0
|
0
|
0
|
21.35
|
|
2021-10-13
|
0
|
0
|
0
|
21.05
|
|
2021-09-29
|
0
|
0
|
0
|
22.45
|
|
2021-08-24
|
0
|
7
|
-7
|
17.80
|
|
2021-08-23
|
5
|
0
|
5
|
17.50
|
|
2021-08-17
|
2
|
0
|
2
|
17.80
|
|
2021-05-06
|
0
|
0
|
0
|
18.60
|
|
2021-04-28
|
0
|
1
|
-1
|
22.70
|
|
2021-04-27
|
1
|
0
|
1
|
24.05
|
|
2021-04-13
|
0
|
0
|
0
|
25.00
|
|
2021-03-26
|
0
|
0
|
0
|
23.80
|
|
2021-01-08
|
0
|
6
|
-6
|
25.20
|
|
2021-01-07
|
6
|
0
|
6
|
25.00
|
| 合計 | 1574 | 1582 | -8 | |
