| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-10
|
0
|
14
|
-14
|
84.70
|
|
2025-05-29
|
20
|
9
|
11
|
91.00
|
|
2025-02-19
|
0
|
20
|
-20
|
138.00
|
|
2025-02-17
|
40
|
1
|
39
|
139.00
|
|
2024-11-19
|
1
|
14
|
-13
|
134.00
|
|
2024-10-16
|
11
|
0
|
11
|
123.50
|
|
2024-07-18
|
11
|
0
|
11
|
141.50
|
|
2024-07-12
|
27
|
3
|
24
|
125.50
|
|
2024-04-23
|
2
|
8
|
-6
|
116.00
|
|
2024-04-10
|
1
|
11
|
-10
|
117.50
|
|
2024-03-15
|
0
|
10
|
-10
|
117.00
|
|
2024-01-02
|
0
|
12
|
-12
|
60.90
|
|
2023-12-29
|
0
|
8
|
-8
|
60.10
|
|
2023-12-21
|
8
|
0
|
8
|
59.90
|
|
2023-12-15
|
13
|
1
|
12
|
60.00
|
|
2023-12-13
|
1
|
10
|
-9
|
61.00
|
|
2023-12-11
|
11
|
2
|
9
|
61.90
|
|
2023-12-08
|
0
|
13
|
-13
|
62.30
|
|
2023-12-06
|
7
|
27
|
-20
|
62.40
|
|
2023-11-07
|
31
|
11
|
20
|
60.10
|
|
2023-09-26
|
0
|
20
|
-20
|
55.30
|
|
2023-07-06
|
2
|
65
|
-63
|
41.90
|
|
2023-06-21
|
2
|
12
|
-10
|
45.65
|
|
2023-06-19
|
15
|
2
|
13
|
46.60
|
|
2023-06-13
|
0
|
6
|
-6
|
43.95
|
|
2023-06-06
|
33
|
1
|
32
|
45.70
|
|
2023-06-02
|
1
|
15
|
-14
|
44.20
|
|
2023-05-19
|
2
|
14
|
-12
|
50.10
|
|
2023-05-09
|
18
|
0
|
18
|
41.40
|
|
2023-03-31
|
0
|
16
|
-16
|
40.05
|
|
2023-02-09
|
3
|
0
|
3
|
34.55
|
|
2023-02-08
|
2
|
6
|
-4
|
35.20
|
|
2022-10-04
|
1
|
432
|
-431
|
32.20
|
|
2022-09-30
|
5
|
17
|
-12
|
31.85
|
|
2022-09-27
|
16
|
0
|
16
|
30.35
|
|
2022-09-19
|
64
|
27
|
37
|
32.00
|
|
2022-09-15
|
0
|
47
|
-47
|
28.80
|
|
2022-08-19
|
6
|
0
|
6
|
24.65
|
|
2022-08-09
|
10
|
1
|
9
|
23.85
|
|
2022-08-04
|
2
|
0
|
2
|
20.65
|
|
2022-08-02
|
1
|
0
|
1
|
20.80
|
|
2022-07-28
|
1
|
0
|
1
|
20.95
|
|
2022-07-12
|
4
|
0
|
4
|
20.40
|
|
2022-07-11
|
1
|
0
|
1
|
20.90
|
|
2022-07-07
|
1
|
0
|
1
|
21.00
|
|
2022-07-01
|
6
|
0
|
6
|
20.55
|
|
2022-06-21
|
2
|
0
|
2
|
21.45
|
|
2022-06-20
|
13
|
0
|
13
|
21.00
|
|
2022-06-17
|
4
|
0
|
4
|
22.05
|
|
2022-06-14
|
42
|
0
|
42
|
22.05
|
|
2022-06-10
|
1
|
0
|
1
|
22.30
|
|
2022-06-09
|
3
|
5
|
-2
|
22.30
|
|
2022-06-07
|
4
|
0
|
4
|
22.35
|
|
2022-06-06
|
9
|
0
|
9
|
22.55
|
|
2022-05-30
|
10
|
0
|
10
|
24.15
|
|
2022-05-27
|
12
|
2
|
10
|
24.30
|
|
2022-05-26
|
12
|
16
|
-4
|
24.25
|
|
2022-05-18
|
28
|
14
|
14
|
23.60
|
|
2022-05-10
|
10
|
4
|
6
|
22.90
|
|
2022-05-09
|
10
|
1
|
9
|
22.70
|
|
2022-05-06
|
50
|
1
|
49
|
23.70
|
|
2022-05-05
|
2
|
0
|
2
|
21.55
|
|
2022-05-04
|
31
|
0
|
31
|
21.55
|
|
2022-05-03
|
28
|
0
|
28
|
21.60
|
|
2022-04-29
|
14
|
0
|
14
|
21.70
|
|
2022-04-28
|
5
|
0
|
5
|
21.45
|
|
2022-04-27
|
5
|
0
|
5
|
21.50
|
|
2022-04-26
|
27
|
24
|
3
|
21.75
|
|
2022-04-25
|
52
|
0
|
52
|
21.90
|
|
2022-04-21
|
6
|
0
|
6
|
22.90
|
|
2022-04-20
|
19
|
0
|
19
|
22.90
|
|
2022-04-19
|
6
|
0
|
6
|
23.30
|
|
2022-04-18
|
15
|
5
|
10
|
23.10
|
|
2022-04-15
|
3
|
0
|
3
|
23.55
|
|
2022-04-12
|
9
|
0
|
9
|
23.60
|
|
2022-04-11
|
0
|
5
|
-5
|
24.00
|
|
2022-04-01
|
0
|
70
|
-70
|
24.75
|
|
2022-03-31
|
10
|
0
|
10
|
24.90
|
|
2022-03-30
|
0
|
27
|
-27
|
25.40
|
|
2022-03-28
|
45
|
39
|
6
|
25.30
|
|
2022-03-18
|
1
|
6
|
-5
|
23.65
|
|
2022-03-14
|
14
|
6
|
8
|
24.85
|
|
2022-03-08
|
49
|
18
|
31
|
22.40
|
|
2022-03-03
|
2
|
4
|
-2
|
20.30
|
|
2022-02-21
|
2
|
2
|
0
|
20.60
|
|
2022-02-11
|
1
|
0
|
1
|
20.70
|
|
2021-12-06
|
0
|
15
|
-15
|
21.05
|
|
2021-12-02
|
15
|
0
|
15
|
21.60
|
|
2021-11-29
|
0
|
16
|
-16
|
21.10
|
|
2021-11-25
|
16
|
0
|
16
|
20.95
|
|
2021-05-26
|
0
|
6
|
-6
|
20.00
|
|
2021-05-10
|
0
|
3
|
-3
|
20.65
|
|
2021-05-06
|
0
|
1
|
-1
|
19.40
|
|
2021-04-28
|
3
|
0
|
3
|
21.15
|
|
2021-04-26
|
5
|
0
|
5
|
21.80
|
|
2021-04-09
|
3
|
8
|
-5
|
22.85
|
|
2021-03-26
|
2
|
0
|
2
|
22.90
|
|
2021-03-25
|
2
|
4
|
-2
|
22.85
|
|
2021-03-11
|
0
|
6
|
-6
|
25.10
|
|
2021-03-10
|
3
|
0
|
3
|
24.80
|
|
2021-03-08
|
3
|
0
|
3
|
24.90
|
|
2021-02-26
|
0
|
11
|
-11
|
25.65
|
|
2021-02-23
|
0
|
7
|
-7
|
25.30
|
|
2021-02-19
|
2
|
0
|
2
|
24.95
|
|
2021-02-18
|
2
|
0
|
2
|
25.10
|
|
2021-02-17
|
2
|
1
|
1
|
25.20
|
|
2021-02-04
|
2
|
0
|
2
|
25.05
|
|
2021-02-03
|
0
|
1
|
-1
|
25.20
|
|
2021-01-21
|
0
|
2
|
-2
|
25.40
|
|
2021-01-19
|
0
|
2
|
-2
|
26.05
|
|
2021-01-18
|
2
|
0
|
2
|
25.75
|
|
2020-12-29
|
0
|
2
|
-2
|
26.60
|
|
2020-12-17
|
0
|
1
|
-1
|
27.35
|
|
2020-12-16
|
2
|
3
|
-1
|
27.25
|
|
2020-11-13
|
0
|
5
|
-5
|
28.00
|
|
2020-11-12
|
4
|
0
|
4
|
27.25
|
|
2020-11-09
|
2
|
8
|
-6
|
27.95
|
|
2020-10-22
|
6
|
0
|
6
|
29.75
|
|
2020-09-16
|
3
|
0
|
3
|
24.20
|
|
2020-09-15
|
0
|
2
|
-2
|
24.40
|
|
2020-09-14
|
2
|
0
|
2
|
24.30
|
|
2020-08-28
|
0
|
2
|
-2
|
23.55
|
|
2020-07-01
|
0
|
2
|
-2
|
24.95
|
|
2020-06-04
|
0
|
4
|
-4
|
25.75
|
|
2020-04-16
|
0
|
7
|
-7
|
26.35
|
|
2020-04-15
|
7
|
0
|
7
|
26.50
|
|
2020-04-06
|
3
|
0
|
3
|
22.60
|
|
2019-08-13
|
1
|
0
|
1
|
42.10
|
|
2019-07-18
|
1
|
0
|
1
|
40.00
|
|
2019-07-05
|
0
|
1
|
-1
|
39.00
|
| 合計 | 1029 | 1224 | -195 | |