| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
1
|
8
|
-7
|
43.25
|
|
2026-03-16
|
0
|
15
|
-15
|
44.75
|
|
2026-03-13
|
2
|
13
|
-11
|
44.20
|
|
2026-01-19
|
42
|
88
|
-46
|
61.10
|
|
2026-01-16
|
87
|
20
|
67
|
55.60
|
|
2025-12-31
|
6
|
29
|
-23
|
44.05
|
|
2025-12-12
|
16
|
37
|
-21
|
41.45
|
|
2025-12-09
|
62
|
38
|
24
|
45.30
|
|
2025-11-28
|
0
|
14
|
-14
|
37.40
|
|
2025-11-25
|
23
|
0
|
23
|
33.80
|
|
2025-11-13
|
6
|
110
|
-104
|
34.00
|
|
2025-11-12
|
101
|
2
|
99
|
30.95
|
|
2025-11-03
|
0
|
7
|
-7
|
27.80
|
|
2025-10-13
|
4
|
5
|
-1
|
24.00
|
|
2025-09-10
|
3
|
0
|
3
|
22.40
|
|
2025-08-19
|
0
|
3
|
-3
|
23.00
|
|
2025-08-18
|
3
|
0
|
3
|
22.15
|
|
2025-06-27
|
0
|
4
|
-4
|
22.40
|
|
2025-06-20
|
4
|
0
|
4
|
22.40
|
|
2025-06-09
|
0
|
1
|
-1
|
22.80
|
|
2025-06-05
|
0
|
0
|
0
|
22.80
|
|
2025-05-22
|
0
|
5
|
-5
|
23.55
|
|
2025-04-16
|
0
|
1
|
-1
|
20.70
|
|
2025-03-28
|
4
|
0
|
4
|
24.10
|
|
2025-03-07
|
0
|
2
|
-2
|
26.65
|
|
2025-02-03
|
2
|
3
|
-1
|
23.40
|
|
2025-01-06
|
3
|
0
|
3
|
25.80
|
|
2024-12-26
|
0
|
2
|
-2
|
26.10
|
|
2024-11-05
|
0
|
2
|
-2
|
27.95
|
|
2024-10-30
|
0
|
3
|
-3
|
28.60
|
|
2024-10-18
|
0
|
20
|
-20
|
28.55
|
|
2024-10-16
|
2
|
0
|
2
|
28.20
|
|
2024-10-09
|
1
|
24
|
-23
|
27.45
|
|
2024-10-08
|
24
|
1
|
23
|
28.45
|
|
2024-09-18
|
3
|
0
|
3
|
26.15
|
|
2024-09-13
|
2
|
0
|
2
|
26.05
|
|
2024-09-12
|
1
|
0
|
1
|
26.20
|
|
2024-09-10
|
5
|
0
|
5
|
25.85
|
|
2024-09-05
|
3
|
0
|
3
|
25.95
|
|
2024-09-03
|
2
|
0
|
2
|
26.95
|
|
2024-06-12
|
1
|
85
|
-84
|
28.05
|
|
2024-06-07
|
131
|
70
|
61
|
29.85
|
|
2024-05-29
|
0
|
4
|
-4
|
27.35
|
|
2024-05-24
|
1
|
0
|
1
|
27.00
|
|
2024-05-14
|
0
|
3
|
-3
|
27.15
|
|
2024-05-09
|
0
|
1
|
-1
|
26.95
|
|
2024-04-25
|
0
|
1
|
-1
|
25.75
|
|
2024-04-24
|
1
|
0
|
1
|
25.65
|
|
2024-04-19
|
10
|
0
|
10
|
25.50
|
|
2024-03-01
|
4
|
0
|
4
|
26.85
|
|
2024-01-22
|
0
|
35
|
-35
|
28.30
|
|
2024-01-16
|
0
|
1
|
-1
|
26.20
|
|
2024-01-08
|
0
|
1
|
-1
|
26.30
|
|
2024-01-05
|
0
|
1
|
-1
|
26.25
|
|
2023-12-27
|
2
|
0
|
2
|
26.90
|
|
2023-11-15
|
9
|
0
|
9
|
27.20
|
|
2023-10-17
|
2
|
0
|
2
|
25.80
|
|
2023-10-13
|
7
|
0
|
7
|
26.30
|
|
2023-10-04
|
3
|
0
|
3
|
27.90
|
|
2023-09-04
|
5
|
17
|
-12
|
26.50
|
|
2023-09-01
|
3
|
8
|
-5
|
25.80
|
|
2023-07-19
|
5
|
0
|
5
|
25.50
|
|
2023-07-12
|
0
|
39
|
-39
|
25.05
|
|
2023-07-11
|
0
|
21
|
-21
|
25.10
|
|
2023-07-07
|
6
|
0
|
6
|
25.60
|
|
2023-07-04
|
10
|
0
|
10
|
26.25
|
|
2023-07-03
|
0
|
26
|
-26
|
26.55
|
|
2023-06-30
|
1
|
22
|
-21
|
26.45
|
|
2023-06-28
|
0
|
99
|
-99
|
26.40
|
|
2023-06-27
|
14
|
0
|
14
|
25.60
|
|
2023-06-26
|
10
|
0
|
10
|
25.80
|
|
2023-06-20
|
21
|
0
|
21
|
25.65
|
|
2023-06-16
|
16
|
1
|
15
|
25.65
|
|
2023-06-15
|
10
|
0
|
10
|
25.75
|
|
2023-06-14
|
10
|
0
|
10
|
25.65
|
|
2023-06-13
|
10
|
0
|
10
|
25.60
|
|
2023-06-12
|
26
|
0
|
26
|
25.50
|
|
2023-06-08
|
4
|
1
|
3
|
25.90
|
|
2023-05-26
|
3
|
0
|
3
|
25.30
|
|
2023-05-16
|
0
|
12
|
-12
|
25.45
|
|
2023-05-15
|
12
|
0
|
12
|
25.00
|
|
2023-05-09
|
14
|
0
|
14
|
26.05
|
|
2023-05-08
|
50
|
0
|
50
|
26.20
|
|
2023-05-05
|
10
|
1
|
9
|
26.55
|
|
2023-05-03
|
0
|
2
|
-2
|
25.45
|
|
2023-03-09
|
0
|
5
|
-5
|
27.45
|
|
2023-01-12
|
0
|
13
|
-13
|
24.80
|
|
2023-01-11
|
6
|
0
|
6
|
24.05
|
|
2023-01-06
|
3
|
0
|
3
|
24.10
|
|
2022-10-31
|
1
|
0
|
1
|
20.75
|
|
2022-10-20
|
2
|
2
|
0
|
20.80
|
|
2022-10-19
|
2
|
2
|
0
|
20.70
|
|
2022-10-12
|
0
|
1
|
-1
|
20.90
|
|
2022-10-07
|
1
|
1
|
0
|
20.80
|
|
2022-10-06
|
1
|
0
|
1
|
20.80
|
|
2022-09-15
|
0
|
6
|
-6
|
22.95
|
|
2022-09-13
|
0
|
0
|
0
|
23.05
|
|
2022-09-02
|
0
|
0
|
0
|
23.20
|
|
2022-09-01
|
0
|
1
|
-1
|
23.25
|
|
2022-08-19
|
0
|
15
|
-15
|
23.15
|
|
2022-08-11
|
1
|
0
|
1
|
22.35
|
|
2022-08-10
|
6
|
3
|
3
|
21.95
|
|
2022-08-09
|
3
|
0
|
3
|
21.90
|
|
2022-08-05
|
2
|
0
|
2
|
21.25
|
|
2022-07-28
|
0
|
1
|
-1
|
21.45
|
|
2022-06-27
|
1
|
0
|
1
|
22.80
|
|
2022-05-23
|
0
|
1
|
-1
|
23.75
|
|
2022-05-19
|
1
|
0
|
1
|
23.60
|
|
2022-05-18
|
2
|
0
|
2
|
23.90
|
|
2022-05-17
|
0
|
2
|
-2
|
24.00
|
|
2022-05-06
|
0
|
3
|
-3
|
23.35
|
|
2022-04-28
|
3
|
0
|
3
|
23.05
|
|
2022-04-21
|
0
|
0
|
0
|
23.25
|
|
2022-04-11
|
1
|
1
|
0
|
23.95
|
|
2022-04-07
|
0
|
1
|
-1
|
24.00
|
|
2022-03-03
|
0
|
2
|
-2
|
23.60
|
|
2022-02-25
|
0
|
2
|
-2
|
23.00
|
|
2022-02-14
|
1
|
0
|
1
|
23.75
|
|
2022-02-08
|
0
|
3
|
-3
|
24.10
|
|
2022-01-26
|
3
|
0
|
3
|
23.40
|
|
2022-01-24
|
0
|
4
|
-4
|
23.65
|
|
2022-01-14
|
0
|
4
|
-4
|
23.65
|
|
2022-01-13
|
0
|
1
|
-1
|
24.05
|
|
2021-12-24
|
0
|
3
|
-3
|
24.45
|
|
2021-12-20
|
2
|
0
|
2
|
24.20
|
|
2021-10-13
|
1
|
0
|
1
|
22.65
|
|
2021-07-20
|
0
|
15
|
-15
|
28.90
|
|
2021-07-16
|
15
|
0
|
15
|
29.60
|
|
2021-05-26
|
0
|
4
|
-4
|
25.30
|
|
2021-05-24
|
4
|
0
|
4
|
25.05
|
|
2021-01-26
|
0
|
11
|
-11
|
25.05
|
|
2021-01-21
|
2
|
15
|
-13
|
24.75
|
|
2020-12-07
|
5
|
0
|
5
|
25.20
|
|
2020-12-04
|
7
|
0
|
7
|
25.65
|
|
2020-10-30
|
3
|
0
|
3
|
22.15
|
|
2020-10-14
|
1
|
14
|
-13
|
22.45
|
|
2020-09-28
|
4
|
1
|
3
|
20.50
|
|
2020-09-25
|
3
|
9
|
-6
|
20.15
|
|
2020-07-29
|
3
|
0
|
3
|
21.80
|
|
2019-08-13
|
2
|
0
|
2
|
20.30
|
|
2019-08-06
|
0
|
3
|
-3
|
20.20
|
|
2019-08-02
|
4
|
0
|
4
|
20.55
|
|
2019-07-25
|
6
|
0
|
6
|
20.90
|
| 合計 | 925 | 1057 | -132 | |
