| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
15
|
2
|
13
|
1115.00
|
|
2026-03-19
|
0
|
21
|
-21
|
745.00
|
|
2026-03-06
|
0
|
10
|
-10
|
590.00
|
|
2026-02-23
|
3
|
51
|
-48
|
425.00
|
|
2026-02-06
|
14
|
0
|
14
|
369.00
|
|
2026-01-29
|
25
|
3
|
22
|
376.00
|
|
2025-12-15
|
6
|
0
|
6
|
351.00
|
|
2025-12-02
|
1
|
5
|
-4
|
352.00
|
|
2025-12-01
|
7
|
3
|
4
|
354.00
|
|
2025-11-11
|
3
|
13
|
-10
|
331.50
|
|
2025-11-03
|
2
|
17
|
-15
|
378.00
|
|
2025-09-08
|
8
|
28
|
-20
|
405.00
|
|
2025-07-31
|
1
|
9
|
-8
|
377.00
|
|
2025-07-22
|
38
|
6
|
32
|
390.00
|
|
2025-07-17
|
5
|
29
|
-24
|
409.00
|
|
2025-07-09
|
28
|
7
|
21
|
404.50
|
|
2025-07-04
|
5
|
30
|
-25
|
399.50
|
|
2025-06-30
|
27
|
7
|
20
|
404.00
|
|
2025-06-19
|
32
|
15
|
17
|
350.50
|
|
2025-06-18
|
19
|
4
|
15
|
355.00
|
|
2025-06-17
|
16
|
48
|
-32
|
360.50
|
|
2025-05-06
|
0
|
11
|
-11
|
260.00
|
|
2025-04-08
|
1
|
11
|
-10
|
223.00
|
|
2025-03-07
|
17
|
6
|
11
|
322.50
|
|
2025-02-19
|
15
|
3
|
12
|
422.00
|
|
2025-02-18
|
2
|
19
|
-17
|
422.00
|
|
2025-02-14
|
21
|
3
|
18
|
405.50
|
|
2025-01-22
|
12
|
0
|
12
|
430.00
|
|
2024-11-26
|
3
|
13
|
-10
|
458.00
|
|
2024-08-02
|
5
|
35
|
-30
|
268.00
|
|
2024-08-01
|
42
|
12
|
30
|
282.50
|
|
2024-04-23
|
0
|
8
|
-8
|
222.50
|
|
2024-01-24
|
5
|
27
|
-22
|
174.50
|
|
2024-01-04
|
1
|
15
|
-14
|
138.50
|
|
2023-11-29
|
2
|
25
|
-23
|
134.00
|
|
2023-11-16
|
5
|
37
|
-32
|
132.00
|
|
2023-11-06
|
20
|
2
|
18
|
131.50
|
|
2023-10-18
|
5
|
62
|
-57
|
128.00
|
|
2023-09-25
|
18
|
31
|
-13
|
105.00
|
|
2023-09-18
|
0
|
8
|
-8
|
99.30
|
|
2023-09-04
|
1
|
5
|
-4
|
107.00
|
|
2023-09-01
|
11
|
2
|
9
|
106.00
|
|
2023-08-28
|
11
|
4
|
7
|
106.50
|
|
2023-08-22
|
7
|
18
|
-11
|
109.00
|
|
2023-08-21
|
12
|
5
|
7
|
109.50
|
|
2023-08-09
|
12
|
38
|
-26
|
120.00
|
|
2023-05-31
|
18
|
1
|
17
|
69.20
|
|
2023-05-22
|
5
|
0
|
5
|
65.00
|
|
2023-05-09
|
2
|
0
|
2
|
61.00
|
|
2023-05-03
|
2
|
0
|
2
|
61.20
|
|
2023-05-02
|
3
|
0
|
3
|
61.80
|
|
2023-04-25
|
7
|
0
|
7
|
61.20
|
|
2023-04-18
|
3
|
0
|
3
|
66.50
|
|
2023-04-17
|
4
|
0
|
4
|
67.10
|
|
2023-02-08
|
7
|
1
|
6
|
68.40
|
|
2022-12-21
|
4
|
0
|
4
|
65.00
|
|
2022-11-28
|
0
|
9
|
-9
|
62.50
|
|
2022-11-21
|
0
|
16
|
-16
|
61.50
|
|
2022-10-26
|
11
|
1
|
10
|
54.40
|
|
2022-10-06
|
1
|
3
|
-2
|
68.20
|
|
2022-08-24
|
10
|
3
|
7
|
78.20
|
|
2022-08-18
|
10
|
0
|
10
|
78.90
|
|
2022-07-26
|
15
|
1
|
14
|
75.90
|
|
2022-03-16
|
2
|
45
|
-43
|
136.50
|
|
2022-03-15
|
3
|
32
|
-29
|
131.50
|
|
2022-03-09
|
25
|
15
|
10
|
129.50
|
|
2022-03-08
|
4
|
33
|
-29
|
126.50
|
|
2022-02-24
|
29
|
9
|
20
|
133.00
|
|
2022-02-23
|
76
|
10
|
66
|
138.00
|
|
2021-09-15
|
10
|
0
|
10
|
112.50
|
|
2021-03-29
|
3
|
15
|
-12
|
111.00
|
|
2021-03-26
|
29
|
16
|
13
|
113.00
|
|
2021-01-25
|
12
|
30
|
-18
|
121.00
|
|
2020-10-16
|
2
|
27
|
-25
|
69.50
|
|
2020-10-08
|
8
|
50
|
-42
|
68.60
|
|
2020-10-07
|
26
|
7
|
19
|
69.70
|
|
2020-09-21
|
47
|
11
|
36
|
67.30
|
|
2020-07-02
|
0
|
5
|
-5
|
42.25
|
|
2020-06-08
|
1
|
9
|
-8
|
44.70
|
|
2020-06-03
|
12
|
4
|
8
|
44.60
|
|
2020-05-29
|
0
|
4
|
-4
|
43.85
|
|
2020-05-15
|
1
|
10
|
-9
|
42.90
|
|
2020-05-13
|
0
|
12
|
-12
|
44.50
|
|
2020-05-04
|
22
|
0
|
22
|
40.70
|
|
2020-02-12
|
2
|
0
|
2
|
40.80
|
|
2020-02-11
|
2
|
0
|
2
|
40.90
|
|
2020-02-05
|
0
|
2
|
-2
|
41.30
|
|
2020-02-04
|
5
|
0
|
5
|
41.70
|
|
2020-01-15
|
0
|
4
|
-4
|
42.00
|
|
2020-01-10
|
10
|
0
|
10
|
40.85
|
|
2020-01-06
|
1
|
9
|
-8
|
40.65
|
|
2019-11-26
|
5
|
0
|
5
|
41.60
|
|
2019-11-13
|
10
|
2
|
8
|
40.60
|
|
2019-10-16
|
2
|
0
|
2
|
35.40
|
|
2019-10-14
|
0
|
3
|
-3
|
36.20
|
|
2019-10-07
|
0
|
15
|
-15
|
36.20
|
|
2019-10-04
|
5
|
0
|
5
|
35.70
|
|
2019-10-01
|
0
|
30
|
-30
|
36.05
|
|
2019-09-27
|
0
|
4
|
-4
|
36.00
|
|
2019-09-26
|
19
|
15
|
4
|
35.75
|
|
2019-09-18
|
0
|
1
|
-1
|
35.10
|
|
2019-09-09
|
2
|
0
|
2
|
35.70
|
|
2019-09-02
|
30
|
0
|
30
|
36.45
|
|
2019-08-22
|
12
|
0
|
12
|
37.15
|
|
2019-08-19
|
0
|
2
|
-2
|
35.60
|
|
2019-08-06
|
0
|
6
|
-6
|
34.50
|
|
2019-07-24
|
4
|
10
|
-6
|
38.65
|
|
2019-07-19
|
10
|
0
|
10
|
38.10
|
| 合計 | 1016 | 1190 | -174 | |
