| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
7
|
88
|
254.00
|
|
2026-05-27
|
102
|
4
|
98
|
276.00
|
|
2026-05-19
|
64
|
6
|
58
|
265.50
|
|
2026-05-15
|
103
|
13
|
90
|
300.00
|
|
2026-05-14
|
128
|
29
|
99
|
324.50
|
|
2026-05-13
|
54
|
6
|
48
|
341.00
|
|
2026-05-12
|
202
|
4
|
198
|
310.00
|
|
2026-04-08
|
50
|
585
|
-535
|
195.50
|
|
2026-03-25
|
51
|
2
|
49
|
169.00
|
|
2026-03-24
|
156
|
1
|
155
|
154.00
|
|
2026-03-17
|
134
|
26
|
108
|
152.00
|
|
2026-03-16
|
204
|
14
|
190
|
138.50
|
|
2026-03-04
|
10
|
72
|
-62
|
92.00
|
|
2026-02-26
|
0
|
32
|
-32
|
93.70
|
|
2026-02-09
|
101
|
8
|
93
|
62.20
|
|
2026-01-30
|
7
|
61
|
-54
|
59.50
|
|
2025-12-19
|
0
|
10
|
-10
|
50.50
|
|
2025-12-18
|
0
|
10
|
-10
|
50.00
|
|
2025-12-03
|
1
|
23
|
-22
|
48.90
|
|
2025-11-27
|
25
|
1003
|
-978
|
49.55
|
|
2025-11-11
|
145
|
49
|
96
|
53.90
|
|
2025-10-15
|
79
|
27
|
52
|
56.10
|
|
2025-10-14
|
195
|
47
|
148
|
51.00
|
|
2025-10-13
|
18
|
96
|
-78
|
52.30
|
|
2025-10-09
|
90
|
9
|
81
|
51.70
|
|
2025-10-08
|
205
|
35
|
170
|
52.60
|
|
2025-10-03
|
223
|
33
|
190
|
49.55
|
|
2025-09-30
|
311
|
3
|
308
|
44.60
|
|
2025-08-20
|
13
|
43
|
-30
|
38.25
|
|
2025-07-10
|
4
|
0
|
4
|
27.30
|
|
2025-07-08
|
5
|
0
|
5
|
26.80
|
|
2025-06-05
|
3
|
0
|
3
|
28.10
|
|
2025-06-02
|
0
|
5
|
-5
|
27.60
|
|
2025-04-22
|
1
|
0
|
1
|
26.20
|
|
2025-04-07
|
2
|
0
|
2
|
26.25
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-02-03
|
0
|
12
|
-12
|
36.00
|
|
2024-10-14
|
22
|
0
|
22
|
47.05
|
|
2024-08-16
|
0
|
14
|
-14
|
42.10
|
|
2024-08-15
|
0
|
6
|
-6
|
41.45
|
|
2024-08-07
|
0
|
22
|
-22
|
40.80
|
|
2024-08-01
|
3
|
24
|
-21
|
46.20
|
|
2024-07-23
|
25
|
2
|
23
|
47.35
|
|
2024-06-24
|
29
|
1
|
28
|
47.55
|
|
2023-11-10
|
0
|
4
|
-4
|
40.20
|
|
2023-09-11
|
1
|
27
|
-26
|
44.75
|
|
2023-08-18
|
6
|
11
|
-5
|
|
|
2023-07-18
|
1
|
28
|
-27
|
49.50
|
|
2023-06-05
|
2
|
23
|
-21
|
45.15
|
|
2023-04-24
|
6
|
0
|
6
|
44.75
|
|
2023-01-11
|
10
|
0
|
10
|
42.75
|
|
2022-10-20
|
1
|
10
|
-9
|
38.90
|
|
2022-10-17
|
12
|
1
|
11
|
40.40
|
|
2022-10-03
|
20
|
66
|
-46
|
44.10
|
|
2022-09-27
|
3
|
52
|
-49
|
44.10
|
|
2022-09-23
|
10
|
0
|
10
|
47.10
|
|
2022-06-23
|
55
|
19
|
36
|
65.20
|
|
2021-12-13
|
24
|
9
|
15
|
54.40
|
|
2021-11-01
|
287
|
84
|
203
|
63.10
|
|
2021-09-24
|
20
|
73
|
-53
|
50.40
|
|
2021-07-23
|
0
|
19
|
-19
|
41.85
|
|
2021-07-07
|
15
|
0
|
15
|
37.80
|
|
2021-04-21
|
136
|
33
|
103
|
46.30
|
|
2020-09-08
|
1
|
42
|
-41
|
35.85
|
|
2020-08-21
|
20
|
0
|
20
|
30.35
|
|
2020-08-20
|
2
|
20
|
-18
|
29.80
|
|
2020-08-19
|
20
|
0
|
20
|
31.20
|
|
2020-08-11
|
10
|
0
|
10
|
30.95
|
|
2020-06-08
|
0
|
10
|
-10
|
31.55
|
|
2020-06-05
|
10
|
0
|
10
|
32.40
|
|
2020-03-16
|
0
|
30
|
-30
|
22.80
|
|
2020-01-10
|
6
|
0
|
6
|
36.30
|
|
2020-01-08
|
17
|
1
|
16
|
36.25
|
|
2020-01-06
|
0
|
10
|
-10
|
37.15
|
|
2019-12-26
|
0
|
29
|
-29
|
38.50
|
|
2019-12-25
|
30
|
2
|
28
|
38.80
|
|
2019-12-04
|
0
|
5
|
-5
|
37.35
|
|
2019-11-21
|
0
|
21
|
-21
|
39.20
|
|
2019-11-11
|
10
|
0
|
10
|
36.50
|
|
2019-10-01
|
0
|
25
|
-25
|
37.60
|
|
2019-09-09
|
4
|
29
|
-25
|
40.40
|
|
2019-08-28
|
17
|
3
|
14
|
36.75
|
|
2019-08-16
|
35
|
2
|
33
|
39.50
|
|
2019-07-08
|
1
|
27
|
-26
|
35.10
|
| 合計 | 3652 | 3064 | 588 | |
