| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
20
|
-20
|
12.30
|
|
2026-04-30
|
20
|
1
|
19
|
12.55
|
|
2026-03-24
|
0
|
31
|
-31
|
13.50
|
|
2026-03-04
|
5
|
0
|
5
|
8.61
|
|
2026-01-14
|
0
|
3
|
-3
|
7.57
|
|
2026-01-13
|
0
|
5
|
-5
|
7.45
|
|
2026-01-12
|
5
|
0
|
5
|
7.54
|
|
2026-01-08
|
0
|
15
|
-15
|
7.47
|
|
2026-01-07
|
15
|
0
|
15
|
7.56
|
|
2025-12-02
|
0
|
0
|
0
|
6.70
|
|
2025-07-04
|
0
|
1
|
-1
|
6.88
|
|
2025-06-26
|
0
|
1
|
-1
|
6.94
|
|
2025-06-25
|
0
|
1
|
-1
|
6.97
|
|
2025-06-10
|
0
|
3
|
-3
|
7.24
|
|
2025-02-26
|
0
|
10
|
-10
|
8.84
|
|
2025-02-05
|
0
|
3
|
-3
|
8.52
|
|
2025-01-22
|
0
|
11
|
-11
|
8.53
|
|
2024-12-24
|
0
|
1
|
-1
|
9.02
|
|
2024-12-23
|
1
|
0
|
1
|
9.00
|
|
2024-12-09
|
0
|
1
|
-1
|
9.34
|
|
2024-11-18
|
8
|
2
|
6
|
9.58
|
|
2024-11-15
|
2
|
6
|
-4
|
9.80
|
|
2024-11-14
|
3
|
0
|
3
|
9.65
|
|
2024-11-13
|
3
|
0
|
3
|
9.75
|
|
2024-11-04
|
0
|
1
|
-1
|
9.95
|
|
2024-08-02
|
0
|
5
|
-5
|
10.25
|
|
2024-06-14
|
10
|
0
|
10
|
10.75
|
|
2024-06-12
|
0
|
7
|
-7
|
10.50
|
|
2024-05-07
|
0
|
2
|
-2
|
9.96
|
|
2024-05-03
|
2
|
4
|
-2
|
9.95
|
|
2024-04-22
|
3
|
0
|
3
|
9.92
|
|
2024-04-02
|
3
|
0
|
3
|
10.45
|
|
2024-01-03
|
0
|
6
|
-6
|
10.30
|
|
2023-12-27
|
2
|
0
|
2
|
10.20
|
|
2023-12-26
|
5
|
0
|
5
|
10.10
|
|
2023-08-31
|
0
|
10
|
-10
|
10.35
|
|
2023-08-10
|
12
|
0
|
12
|
10.15
|
|
2023-07-03
|
0
|
8
|
-8
|
11.60
|
|
2023-06-28
|
8
|
0
|
8
|
11.70
|
|
2023-06-15
|
0
|
7
|
-7
|
11.60
|
|
2023-06-14
|
0
|
12
|
-12
|
11.60
|
|
2023-06-05
|
0
|
20
|
-20
|
12.35
|
|
2023-06-02
|
15
|
0
|
15
|
12.15
|
|
2023-06-01
|
7
|
0
|
7
|
12.25
|
|
2023-05-23
|
0
|
13
|
-13
|
12.00
|
|
2023-05-09
|
33
|
1
|
32
|
11.50
|
|
2023-05-04
|
0
|
10
|
-10
|
12.60
|
|
2023-04-17
|
0
|
11
|
-11
|
12.60
|
|
2023-04-11
|
0
|
11
|
-11
|
12.45
|
|
2023-04-06
|
10
|
0
|
10
|
12.40
|
|
2023-02-20
|
0
|
11
|
-11
|
11.60
|
|
2023-02-13
|
0
|
3
|
-3
|
11.35
|
|
2023-02-10
|
0
|
6
|
-6
|
11.05
|
|
2022-12-14
|
0
|
3
|
-3
|
11.10
|
|
2022-12-01
|
13
|
0
|
13
|
11.60
|
|
2022-10-14
|
0
|
32
|
-32
|
10.05
|
|
2022-09-13
|
2
|
13
|
-11
|
11.95
|
|
2022-09-08
|
2
|
7
|
-5
|
11.75
|
|
2022-08-26
|
12
|
2
|
10
|
12.90
|
|
2022-08-24
|
23
|
1
|
22
|
12.85
|
|
2022-08-19
|
0
|
31
|
-31
|
13.30
|
|
2022-08-16
|
20
|
0
|
20
|
12.95
|
|
2022-06-29
|
101
|
410
|
-309
|
12.85
|
|
2022-06-28
|
276
|
0
|
276
|
12.45
|
|
2022-06-27
|
30
|
0
|
30
|
12.10
|
|
2022-06-02
|
0
|
20
|
-20
|
12.75
|
|
2022-05-30
|
47
|
4
|
43
|
13.50
|
|
2022-05-27
|
57
|
0
|
57
|
13.10
|
|
2022-05-13
|
0
|
48
|
-48
|
11.65
|
|
2022-05-12
|
11
|
0
|
11
|
10.60
|
|
2022-05-11
|
2
|
7
|
-5
|
11.10
|
|
2022-05-09
|
24
|
0
|
24
|
11.45
|
|
2022-05-06
|
13
|
2
|
11
|
12.10
|
|
2022-05-05
|
0
|
35
|
-35
|
12.25
|
|
2022-05-04
|
11
|
102
|
-91
|
12.00
|
|
2022-05-03
|
124
|
22
|
102
|
11.95
|
|
2022-04-29
|
27
|
7
|
20
|
12.50
|
|
2022-04-26
|
27
|
228
|
-201
|
12.30
|
|
2022-04-22
|
123
|
1
|
122
|
13.30
|
|
2022-04-21
|
65
|
2
|
63
|
13.20
|
|
2022-04-12
|
0
|
26
|
-26
|
12.70
|
|
2022-03-30
|
5
|
0
|
5
|
13.65
|
|
2022-03-17
|
0
|
28
|
-28
|
12.75
|
|
2022-03-16
|
18
|
2
|
16
|
12.30
|
|
2022-03-15
|
24
|
0
|
24
|
12.20
|
|
2022-03-09
|
2
|
38
|
-36
|
12.70
|
|
2022-02-23
|
3
|
15
|
-12
|
13.85
|
|
2022-01-20
|
10
|
0
|
10
|
14.45
|
|
2022-01-07
|
44
|
4
|
40
|
15.90
|
|
2021-12-28
|
52
|
6
|
46
|
16.95
|
|
2021-12-23
|
0
|
24
|
-24
|
16.05
|
|
2021-12-22
|
21
|
0
|
21
|
15.90
|
|
2021-12-21
|
0
|
21
|
-21
|
16.10
|
|
2021-11-29
|
0
|
23
|
-23
|
14.55
|
|
2021-10-21
|
30
|
0
|
30
|
13.55
|
|
2021-10-01
|
39
|
1
|
38
|
12.60
|
|
2021-08-27
|
7
|
37
|
-30
|
14.80
|
|
2021-07-20
|
145
|
36
|
109
|
12.85
|
|
2021-06-15
|
6
|
0
|
6
|
9.07
|
|
2021-05-11
|
2
|
14
|
-12
|
9.03
|
|
2021-05-10
|
0
|
22
|
-22
|
9.90
|
|
2021-05-07
|
30
|
2
|
28
|
10.00
|
|
2021-04-20
|
3
|
42
|
-39
|
11.45
|
|
2021-03-26
|
35
|
10
|
25
|
10.30
|
|
2021-03-02
|
0
|
25
|
-25
|
10.05
|
|
2021-02-26
|
15
|
6
|
9
|
10.15
|
|
2021-02-25
|
26
|
0
|
26
|
10.15
|
|
2021-02-04
|
0
|
10
|
-10
|
9.52
|
|
2020-12-29
|
22
|
2
|
20
|
10.15
|
|
2020-12-22
|
56
|
8
|
48
|
10.55
|
|
2020-12-15
|
32
|
0
|
32
|
9.36
|
|
2020-12-14
|
30
|
9
|
21
|
9.57
|
|
2020-12-03
|
10
|
52
|
-42
|
8.52
|
|
2020-12-02
|
8
|
68
|
-60
|
8.60
|
|
2020-12-01
|
35
|
20
|
15
|
8.35
|
|
2020-11-30
|
65
|
0
|
65
|
8.24
|
|
2020-11-24
|
0
|
17
|
-17
|
8.11
|
|
2020-11-19
|
10
|
0
|
10
|
8.01
|
|
2020-11-16
|
5
|
0
|
5
|
8.09
|
|
2020-11-13
|
38
|
0
|
38
|
7.95
|
|
2020-11-12
|
9
|
0
|
9
|
8.16
|
|
2020-11-11
|
7
|
0
|
7
|
8.11
|
|
2020-10-30
|
0
|
7
|
-7
|
8.19
|
|
2020-10-26
|
0
|
15
|
-15
|
8.29
|
|
2020-10-20
|
3
|
0
|
3
|
7.98
|
|
2020-10-15
|
3
|
15
|
-12
|
7.84
|
|
2020-10-14
|
0
|
15
|
-15
|
7.75
|
|
2020-10-12
|
10
|
0
|
10
|
7.58
|
|
2020-10-06
|
10
|
0
|
10
|
7.75
|
|
2020-09-29
|
10
|
0
|
10
|
7.64
|
|
2020-09-04
|
0
|
50
|
-50
|
8.12
|
|
2020-08-31
|
30
|
0
|
30
|
7.89
|
|
2020-08-17
|
10
|
0
|
10
|
7.98
|
|
2020-06-02
|
0
|
9
|
-9
|
8.10
|
|
2020-05-07
|
3
|
16
|
-13
|
8.33
|
|
2020-05-06
|
6
|
18
|
-12
|
8.35
|
|
2020-04-21
|
20
|
0
|
20
|
7.20
|
|
2019-11-04
|
0
|
8
|
-8
|
8.38
|
|
2019-09-25
|
0
|
2
|
-2
|
7.90
|
|
2019-07-26
|
0
|
3
|
-3
|
7.67
|
| 合計 | 2131 | 1966 | 165 | |
