| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
75
|
21
|
54
|
40.75
|
|
2026-03-13
|
30
|
105
|
-75
|
40.10
|
|
2026-03-12
|
327
|
251
|
76
|
41.50
|
|
2026-01-29
|
312
|
445
|
-133
|
49.60
|
|
2026-01-28
|
374
|
258
|
116
|
48.80
|
|
2026-01-16
|
68
|
1
|
67
|
47.90
|
|
2025-12-31
|
35
|
110
|
-75
|
32.15
|
|
2025-12-03
|
117
|
310
|
-193
|
18.60
|
|
2025-12-02
|
358
|
159
|
199
|
19.30
|
|
2025-11-14
|
19
|
418
|
-399
|
20.90
|
|
2025-11-13
|
152
|
50
|
102
|
19.45
|
|
2025-11-11
|
240
|
0
|
240
|
16.10
|
|
2025-10-01
|
4
|
23
|
-19
|
12.25
|
|
2025-09-05
|
4
|
0
|
4
|
10.20
|
|
2025-08-28
|
0
|
22
|
-22
|
10.50
|
|
2025-08-15
|
22
|
0
|
22
|
10.90
|
|
2025-07-28
|
0
|
2
|
-2
|
9.15
|
|
2025-07-18
|
0
|
2
|
-2
|
8.93
|
|
2025-07-10
|
1
|
0
|
1
|
8.96
|
|
2025-07-07
|
0
|
0
|
0
|
9.02
|
|
2025-06-10
|
1
|
0
|
1
|
9.35
|
|
2024-12-06
|
1
|
0
|
1
|
11.20
|
|
2024-03-07
|
1
|
69
|
-68
|
13.55
|
|
2024-02-16
|
97
|
11
|
86
|
15.65
|
|
2024-01-30
|
4
|
79
|
-75
|
13.55
|
|
2024-01-29
|
88
|
1
|
87
|
12.35
|
|
2024-01-22
|
4
|
0
|
4
|
10.75
|
|
2023-12-28
|
0
|
5
|
-5
|
10.35
|
|
2023-10-19
|
0
|
1
|
-1
|
9.90
|
|
2023-10-13
|
0
|
10
|
-10
|
10.00
|
|
2023-09-22
|
0
|
5
|
-5
|
10.05
|
|
2023-07-07
|
0
|
10
|
-10
|
11.15
|
|
2023-03-08
|
0
|
9
|
-9
|
10.35
|
|
2023-03-03
|
0
|
3
|
-3
|
10.10
|
|
2022-11-08
|
0
|
5
|
-5
|
10.30
|
|
2022-09-28
|
0
|
50
|
-50
|
9.85
|
|
2022-09-26
|
34
|
125
|
-91
|
10.15
|
|
2022-09-22
|
17
|
1
|
16
|
11.25
|
|
2022-09-21
|
10
|
4
|
6
|
11.15
|
|
2022-09-16
|
4
|
0
|
4
|
11.75
|
|
2022-09-15
|
0
|
10
|
-10
|
11.90
|
|
2022-09-12
|
12
|
5
|
7
|
11.60
|
|
2022-09-05
|
42
|
13
|
29
|
11.75
|
|
2022-09-02
|
10
|
0
|
10
|
12.10
|
|
2022-08-30
|
15
|
0
|
15
|
12.30
|
|
2022-08-29
|
40
|
4
|
36
|
11.90
|
|
2022-08-25
|
25
|
1
|
24
|
12.55
|
|
2022-07-04
|
0
|
20
|
-20
|
10.55
|
|
2022-06-02
|
35
|
86
|
-51
|
13.15
|
|
2022-05-27
|
54
|
1
|
53
|
14.25
|
|
2022-05-05
|
0
|
10
|
-10
|
11.35
|
|
2022-04-18
|
0
|
55
|
-55
|
11.35
|
|
2022-03-03
|
10
|
0
|
10
|
14.35
|
|
2021-12-27
|
57
|
1
|
56
|
17.70
|
|
2021-12-17
|
13
|
53
|
-40
|
17.10
|
|
2021-11-02
|
0
|
60
|
-60
|
10.75
|
|
2021-10-28
|
20
|
325
|
-305
|
10.65
|
|
2021-10-27
|
2469
|
2162
|
307
|
10.70
|
|
2021-10-13
|
10
|
0
|
10
|
10.40
|
|
2021-10-08
|
1387
|
2169
|
-782
|
10.45
|
|
2021-10-07
|
2527
|
1745
|
782
|
10.60
|
|
2021-10-01
|
2021
|
2153
|
-132
|
10.35
|
|
2021-09-30
|
986
|
1105
|
-119
|
10.55
|
|
2021-09-29
|
2496
|
3502
|
-1006
|
10.60
|
|
2021-09-28
|
8309
|
7140
|
1169
|
11.60
|
|
2021-09-27
|
279
|
142
|
137
|
10.55
|
|
2021-09-24
|
1557
|
1547
|
10
|
10.65
|
|
2021-09-23
|
2048
|
2273
|
-225
|
10.50
|
|
2021-09-22
|
1345
|
1120
|
225
|
10.25
|
|
2021-09-09
|
531
|
1000
|
-469
|
10.70
|
|
2021-09-08
|
731
|
497
|
234
|
10.55
|
|
2021-09-07
|
339
|
104
|
235
|
10.55
|
|
2021-08-30
|
123
|
286
|
-163
|
10.20
|
|
2021-08-27
|
2891
|
2795
|
96
|
10.15
|
|
2021-08-26
|
2024
|
2375
|
-351
|
10.00
|
|
2021-08-25
|
1193
|
1319
|
-126
|
10.10
|
|
2021-08-24
|
1005
|
497
|
508
|
10.15
|
|
2021-08-23
|
787
|
815
|
-28
|
10.05
|
|
2021-08-17
|
570
|
1018
|
-448
|
10.25
|
|
2021-08-16
|
3594
|
3573
|
21
|
10.25
|
|
2021-08-13
|
1756
|
1541
|
215
|
10.15
|
|
2021-08-12
|
1023
|
853
|
170
|
10.10
|
|
2021-08-10
|
555
|
504
|
51
|
9.89
|
|
2021-08-04
|
1606
|
1536
|
70
|
10.30
|
|
2021-08-03
|
621
|
658
|
-37
|
10.60
|
|
2021-08-02
|
1095
|
1692
|
-597
|
10.65
|
|
2021-07-30
|
2845
|
2452
|
393
|
10.40
|
|
2021-07-29
|
2213
|
2397
|
-184
|
10.30
|
|
2021-07-28
|
744
|
936
|
-192
|
9.88
|
|
2021-07-27
|
1882
|
1790
|
92
|
10.05
|
|
2021-07-26
|
788
|
260
|
528
|
10.10
|
|
2021-05-31
|
20
|
0
|
20
|
8.30
|
|
2021-04-23
|
0
|
16
|
-16
|
10.15
|
|
2020-12-18
|
1
|
7
|
-6
|
6.97
|
|
2020-12-10
|
0
|
20
|
-20
|
6.88
|
|
2020-12-02
|
10
|
0
|
10
|
6.80
|
|
2020-11-30
|
10
|
0
|
10
|
6.69
|
|
2020-11-04
|
1
|
0
|
1
|
6.68
|
|
2020-09-30
|
3
|
0
|
3
|
6.53
|
|
2020-09-10
|
0
|
21
|
-21
|
6.51
|
|
2020-08-28
|
2
|
0
|
2
|
6.29
|
|
2020-08-26
|
10
|
0
|
10
|
6.20
|
|
2020-08-17
|
10
|
0
|
10
|
6.28
|
|
2020-08-14
|
6
|
0
|
6
|
6.30
|
|
2020-07-09
|
0
|
20
|
-20
|
6.42
|
|
2020-07-08
|
5
|
0
|
5
|
6.35
|
|
2020-06-24
|
10
|
0
|
10
|
6.05
|
|
2020-06-17
|
0
|
5
|
-5
|
6.10
|
|
2020-06-16
|
0
|
10
|
-10
|
6.01
|
|
2020-06-08
|
0
|
39
|
-39
|
6.14
|
|
2020-06-05
|
0
|
9
|
-9
|
6.04
|
|
2020-06-04
|
0
|
12
|
-12
|
5.87
|
|
2020-06-03
|
39
|
0
|
39
|
5.88
|
|
2020-05-19
|
0
|
5
|
-5
|
5.92
|
|
2020-05-07
|
0
|
15
|
-15
|
5.68
|
|
2020-05-06
|
0
|
20
|
-20
|
5.60
|
|
2020-05-04
|
0
|
10
|
-10
|
5.55
|
|
2020-04-27
|
7
|
0
|
7
|
5.52
|
|
2020-04-20
|
15
|
0
|
15
|
5.40
|
|
2020-04-17
|
5
|
0
|
5
|
5.46
|
|
2020-04-15
|
5
|
0
|
5
|
5.50
|
|
2020-04-13
|
20
|
0
|
20
|
5.36
|
|
2020-03-03
|
0
|
1
|
-1
|
6.69
|
|
2020-01-06
|
0
|
39
|
-39
|
6.97
|
|
2019-09-09
|
0
|
23
|
-23
|
6.88
|
|
2019-09-02
|
10
|
0
|
10
|
6.93
|
|
2019-08-30
|
0
|
10
|
-10
|
6.91
|
|
2019-08-26
|
23
|
0
|
23
|
7.10
|
|
2019-07-18
|
0
|
11
|
-11
|
5.76
|
|
2019-07-15
|
0
|
5
|
-5
|
5.78
|
|
2019-07-11
|
0
|
5
|
-5
|
5.78
|
|
2019-07-05
|
2
|
0
|
2
|
5.71
|
|
2019-07-04
|
3
|
0
|
3
|
5.62
|
| 合計 | 57299 | 57468 | -169 | |