| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
27.60
|
|
2026-04-27
|
0
|
5
|
-5
|
32.00
|
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-03-31
|
0
|
6
|
-6
|
32.90
|
|
2026-03-27
|
2
|
0
|
2
|
33.75
|
|
2026-03-24
|
4
|
0
|
4
|
33.05
|
|
2026-03-23
|
0
|
28
|
-28
|
33.85
|
|
2026-03-20
|
52
|
24
|
28
|
37.60
|
|
2026-01-27
|
0
|
0
|
0
|
37.30
|
|
2025-12-01
|
8
|
3
|
5
|
41.60
|
|
2025-08-22
|
0
|
9
|
-9
|
50.00
|
|
2025-08-21
|
0
|
9
|
-9
|
51.60
|
|
2025-08-18
|
0
|
5
|
-5
|
54.00
|
|
2025-08-15
|
0
|
6
|
-6
|
55.10
|
|
2025-08-07
|
22
|
2
|
20
|
60.80
|
|
2025-07-22
|
3
|
0
|
3
|
56.70
|
|
2025-07-21
|
0
|
4
|
-4
|
58.60
|
|
2025-07-18
|
8
|
0
|
8
|
58.00
|
|
2025-07-16
|
0
|
10
|
-10
|
59.70
|
|
2025-07-15
|
5
|
0
|
5
|
57.80
|
|
2025-07-11
|
0
|
5
|
-5
|
57.40
|
|
2025-06-25
|
1
|
7
|
-6
|
65.70
|
|
2025-06-12
|
0
|
10
|
-10
|
58.40
|
|
2025-05-29
|
7
|
0
|
7
|
51.60
|
|
2025-05-27
|
0
|
6
|
-6
|
42.70
|
|
2025-05-26
|
6
|
0
|
6
|
45.10
|
|
2025-03-19
|
2
|
0
|
2
|
34.55
|
|
2024-12-30
|
0
|
0
|
0
|
31.10
|
|
2024-10-17
|
0
|
1
|
-1
|
41.50
|
|
2024-10-14
|
0
|
2
|
-2
|
41.10
|
|
2024-10-09
|
0
|
1
|
-1
|
42.40
|
|
2024-10-04
|
0
|
1
|
-1
|
42.70
|
|
2024-09-10
|
0
|
1
|
-1
|
38.40
|
|
2024-09-05
|
0
|
2
|
-2
|
39.75
|
|
2024-08-28
|
0
|
1
|
-1
|
45.55
|
|
2024-08-26
|
6
|
3
|
3
|
47.50
|
|
2024-08-14
|
0
|
1
|
-1
|
44.35
|
|
2024-07-10
|
0
|
4
|
-4
|
57.70
|
|
2024-07-09
|
8
|
4
|
4
|
56.00
|
|
2024-05-29
|
0
|
6
|
-6
|
66.10
|
|
2024-05-28
|
8
|
3
|
5
|
66.60
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-04-17
|
0
|
3
|
-3
|
59.00
|
|
2024-04-10
|
7
|
2
|
5
|
66.60
|
|
2024-04-03
|
4
|
8
|
-4
|
68.00
|
|
2024-04-02
|
0
|
8
|
-8
|
67.40
|
|
2024-03-19
|
0
|
4
|
-4
|
70.00
|
|
2024-02-20
|
0
|
13
|
-13
|
79.90
|
|
2024-01-15
|
0
|
14
|
-14
|
77.00
|
|
2023-12-21
|
6
|
1
|
5
|
96.70
|
|
2023-12-20
|
6
|
33
|
-27
|
99.90
|
|
2023-11-29
|
0
|
8
|
-8
|
66.70
|
|
2023-11-21
|
9
|
27
|
-18
|
53.50
|
|
2023-11-17
|
35
|
14
|
21
|
54.40
|
|
2023-09-26
|
0
|
2
|
-2
|
38.00
|
|
2023-08-29
|
0
|
4
|
-4
|
40.05
|
|
2023-07-12
|
12
|
0
|
12
|
47.30
|
|
2023-05-30
|
0
|
10
|
-10
|
39.00
|
|
2023-04-24
|
0
|
5
|
-5
|
21.10
|
|
2023-04-21
|
0
|
5
|
-5
|
20.95
|
|
2023-04-12
|
2
|
10
|
-8
|
22.55
|
|
2023-04-11
|
15
|
2
|
13
|
23.50
|
|
2023-03-28
|
2
|
20
|
-18
|
21.00
|
|
2023-03-27
|
23
|
49
|
-26
|
22.00
|
|
2023-03-03
|
1
|
0
|
1
|
17.20
|
|
2023-02-08
|
5
|
0
|
5
|
17.20
|
|
2023-02-07
|
15
|
0
|
15
|
17.35
|
|
2023-01-16
|
0
|
3
|
-3
|
16.35
|
|
2022-10-26
|
0
|
1
|
-1
|
12.65
|
|
2022-10-25
|
0
|
1
|
-1
|
13.00
|
|
2022-09-26
|
1
|
0
|
1
|
15.35
|
|
2022-09-05
|
1
|
0
|
1
|
16.40
|
|
2022-06-17
|
1
|
0
|
1
|
17.75
|
|
2022-06-02
|
5
|
0
|
5
|
17.00
|
|
2021-11-24
|
3
|
0
|
3
|
22.05
|
|
2021-10-07
|
0
|
3
|
-3
|
23.20
|
|
2021-08-23
|
0
|
2
|
-2
|
24.70
|
|
2021-08-11
|
0
|
12
|
-12
|
26.10
|
|
2021-08-09
|
0
|
22
|
-22
|
29.60
|
|
2021-08-06
|
37
|
12
|
25
|
31.95
|
|
2021-08-03
|
2
|
0
|
2
|
36.45
|
|
2020-10-05
|
0
|
5
|
-5
|
28.55
|
|
2020-09-29
|
4
|
0
|
4
|
29.10
|
|
2020-09-28
|
0
|
3
|
-3
|
29.60
|
|
2020-09-23
|
1
|
7
|
-6
|
30.90
|
|
2020-06-11
|
0
|
11
|
-11
|
20.95
|
|
2020-05-26
|
0
|
15
|
-15
|
20.70
|
|
2020-05-25
|
15
|
0
|
15
|
19.90
|
|
2020-05-15
|
0
|
9
|
-9
|
17.55
|
|
2020-05-14
|
10
|
2
|
8
|
16.70
|
|
2020-05-13
|
2
|
27
|
-25
|
17.40
|
|
2020-05-12
|
15
|
0
|
15
|
17.30
|
|
2020-05-11
|
10
|
0
|
10
|
17.15
|
|
2020-03-16
|
0
|
6
|
-6
|
11.20
|
|
2019-08-28
|
0
|
1
|
-1
|
10.50
|
|
2019-08-26
|
2
|
0
|
2
|
10.50
|
| 合計 | 401 | 553 | -152 | |
