| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
16
|
41
|
-25
|
65.10
|
|
2026-01-29
|
172
|
677
|
-505
|
69.40
|
|
2026-01-28
|
580
|
112
|
468
|
64.20
|
|
2026-01-05
|
3
|
53
|
-50
|
51.70
|
|
2025-12-29
|
53
|
0
|
53
|
51.80
|
|
2025-12-22
|
2
|
82
|
-80
|
51.10
|
|
2025-10-27
|
6
|
40
|
-34
|
47.95
|
|
2025-08-08
|
0
|
12
|
-12
|
41.10
|
|
2025-07-21
|
0
|
25
|
-25
|
42.65
|
|
2025-07-14
|
0
|
11
|
-11
|
41.95
|
|
2025-05-05
|
47
|
133
|
-86
|
53.10
|
|
2025-04-10
|
28
|
1
|
27
|
55.30
|
|
2025-04-08
|
15
|
165
|
-150
|
55.80
|
|
2025-03-21
|
44
|
222
|
-178
|
69.40
|
|
2025-03-06
|
47
|
142
|
-95
|
64.60
|
|
2025-03-05
|
139
|
34
|
105
|
67.30
|
|
2025-03-04
|
108
|
349
|
-241
|
70.00
|
|
2025-03-03
|
392
|
139
|
253
|
63.80
|
|
2025-02-03
|
486
|
41
|
445
|
41.80
|
|
2024-12-09
|
420
|
16
|
404
|
45.00
|
|
2024-07-26
|
17
|
45
|
-28
|
42.50
|
|
2024-07-18
|
11
|
41
|
-30
|
42.45
|
|
2024-05-17
|
46
|
147
|
-101
|
37.25
|
|
2024-05-15
|
215
|
92
|
123
|
37.00
|
|
2024-05-10
|
54
|
9
|
45
|
34.35
|
|
2024-03-14
|
22
|
58
|
-36
|
25.60
|
|
2023-11-24
|
2
|
0
|
2
|
10.75
|
|
2023-11-22
|
5
|
0
|
5
|
10.70
|
|
2023-11-15
|
0
|
3
|
-3
|
10.70
|
|
2023-08-17
|
2
|
0
|
2
|
10.60
|
|
2022-12-21
|
3
|
120
|
-117
|
12.20
|
|
2022-12-20
|
158
|
38
|
120
|
12.30
|
|
2022-12-19
|
0
|
3
|
-3
|
11.65
|
|
2022-11-08
|
4
|
0
|
4
|
11.55
|
|
2022-11-01
|
0
|
7
|
-7
|
11.20
|
|
2022-10-24
|
11
|
0
|
11
|
11.00
|
|
2022-08-11
|
84
|
153
|
-69
|
13.20
|
|
2022-08-10
|
69
|
0
|
69
|
13.30
|
|
2022-07-15
|
3
|
0
|
3
|
12.70
|
|
2022-04-15
|
13
|
0
|
13
|
12.95
|
|
2022-04-12
|
17
|
3
|
14
|
13.10
|
|
2022-03-18
|
10
|
0
|
10
|
13.55
|
|
2022-03-09
|
0
|
10
|
-10
|
13.10
|
|
2022-02-15
|
0
|
13
|
-13
|
13.85
|
|
2022-02-14
|
10
|
0
|
10
|
13.55
|
|
2022-01-13
|
0
|
32
|
-32
|
14.00
|
|
2022-01-12
|
10
|
0
|
10
|
14.05
|
|
2021-12-22
|
0
|
34
|
-34
|
15.05
|
|
2021-12-17
|
39
|
0
|
39
|
15.00
|
|
2021-12-07
|
0
|
20
|
-20
|
13.45
|
|
2021-10-15
|
10
|
20
|
-10
|
12.15
|
|
2021-10-14
|
20
|
10
|
10
|
12.00
|
|
2021-10-12
|
0
|
3
|
-3
|
12.30
|
|
2021-10-07
|
0
|
10
|
-10
|
12.35
|
|
2021-10-01
|
10
|
0
|
10
|
12.45
|
|
2021-09-30
|
0
|
10
|
-10
|
12.70
|
|
2021-09-29
|
14
|
4
|
10
|
12.65
|
|
2021-07-21
|
167
|
43
|
124
|
15.75
|
|
2021-07-15
|
2
|
25
|
-23
|
14.05
|
|
2021-06-29
|
30
|
51
|
-21
|
13.85
|
|
2021-06-28
|
262
|
381
|
-119
|
14.25
|
|
2021-06-25
|
718
|
824
|
-106
|
14.25
|
|
2021-06-24
|
454
|
240
|
214
|
14.60
|
|
2021-06-07
|
10
|
0
|
10
|
12.10
|
|
2021-05-18
|
0
|
10
|
-10
|
11.30
|
|
2021-01-29
|
0
|
23
|
-23
|
12.45
|
|
2021-01-11
|
0
|
20
|
-20
|
12.85
|
|
2021-01-08
|
12
|
0
|
12
|
12.70
|
|
2021-01-04
|
11
|
32
|
-21
|
12.90
|
|
2020-12-31
|
21
|
0
|
21
|
12.80
|
|
2020-12-15
|
10
|
0
|
10
|
12.50
|
|
2020-12-11
|
10
|
31
|
-21
|
12.40
|
|
2020-11-18
|
0
|
20
|
-20
|
12.40
|
|
2020-11-12
|
2
|
41
|
-39
|
12.30
|
|
2020-11-06
|
10
|
0
|
10
|
12.15
|
|
2020-11-04
|
44
|
0
|
44
|
12.00
|
|
2020-11-03
|
0
|
13
|
-13
|
11.90
|
|
2020-10-29
|
24
|
0
|
24
|
11.90
|
|
2020-10-28
|
0
|
10
|
-10
|
12.15
|
|
2020-10-23
|
1
|
10
|
-9
|
12.15
|
|
2020-09-30
|
0
|
4
|
-4
|
11.40
|
|
2020-09-04
|
0
|
34
|
-34
|
13.05
|
|
2020-09-02
|
94
|
27
|
67
|
13.20
|
|
2020-08-05
|
0
|
12
|
-12
|
11.65
|
|
2020-08-04
|
0
|
10
|
-10
|
11.65
|
|
2020-08-03
|
10
|
0
|
10
|
11.50
|
|
2020-03-20
|
0
|
20
|
-20
|
7.98
|
|
2019-12-27
|
0
|
10
|
-10
|
11.55
|
|
2019-12-24
|
0
|
12
|
-12
|
11.55
|
|
2019-10-14
|
0
|
14
|
-14
|
11.25
|
|
2019-09-23
|
0
|
9
|
-9
|
10.30
|
|
2019-08-30
|
0
|
6
|
-6
|
9.27
|
|
2019-08-22
|
5
|
8
|
-3
|
9.25
|
|
2019-08-19
|
5
|
0
|
5
|
9.28
|
|
2019-08-16
|
3
|
5
|
-2
|
9.23
|
|
2019-08-13
|
1
|
0
|
1
|
9.10
|
|
2019-08-07
|
5
|
0
|
5
|
9.12
|
|
2019-08-06
|
0
|
6
|
-6
|
9.17
|
|
2019-08-05
|
2
|
0
|
2
|
9.17
|
|
2019-08-02
|
3
|
0
|
3
|
9.20
|
|
2019-08-01
|
3
|
7
|
-4
|
9.30
|
|
2019-07-26
|
0
|
4
|
-4
|
9.38
|
|
2019-07-17
|
5
|
0
|
5
|
9.29
|
|
2019-07-11
|
0
|
5
|
-5
|
9.02
|
| 合計 | 5341 | 5147 | 194 | |
