| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
20
|
-20
|
6.58
|
|
2026-05-13
|
0
|
10
|
-10
|
6.83
|
|
2026-05-12
|
10
|
0
|
10
|
7.04
|
|
2026-05-04
|
0
|
10
|
-10
|
7.50
|
|
2026-04-20
|
10
|
1
|
9
|
7.51
|
|
2026-04-17
|
0
|
8
|
-8
|
7.66
|
|
2026-04-16
|
5
|
0
|
5
|
7.58
|
|
2026-04-14
|
0
|
4
|
-4
|
7.58
|
|
2026-04-09
|
0
|
18
|
-18
|
7.55
|
|
2026-03-20
|
5
|
0
|
5
|
8.45
|
|
2026-03-12
|
30
|
0
|
30
|
7.98
|
|
2026-01-19
|
0
|
15
|
-15
|
8.93
|
|
2026-01-12
|
15
|
0
|
15
|
8.99
|
|
2026-01-08
|
0
|
7
|
-7
|
9.03
|
|
2026-01-07
|
7
|
0
|
7
|
8.86
|
|
2025-12-23
|
5
|
0
|
5
|
8.95
|
|
2025-12-18
|
0
|
30
|
-30
|
9.40
|
|
2025-12-17
|
0
|
20
|
-20
|
9.06
|
|
2025-12-15
|
0
|
24
|
-24
|
8.76
|
|
2025-12-12
|
6
|
0
|
6
|
8.74
|
|
2025-12-11
|
15
|
1
|
14
|
8.99
|
|
2025-12-10
|
15
|
5
|
10
|
8.90
|
|
2025-12-08
|
0
|
41
|
-41
|
9.52
|
|
2025-12-05
|
0
|
18
|
-18
|
8.80
|
|
2025-11-28
|
1
|
83
|
-82
|
8.70
|
|
2025-11-27
|
49
|
0
|
49
|
8.10
|
|
2025-11-25
|
121
|
41
|
80
|
9.25
|
|
2025-10-29
|
0
|
14
|
-14
|
14.10
|
|
2025-10-13
|
26
|
0
|
26
|
14.90
|
|
2025-09-04
|
0
|
10
|
-10
|
10.60
|
|
2025-07-03
|
0
|
2
|
-2
|
9.80
|
|
2025-02-27
|
4
|
0
|
4
|
12.50
|
|
2025-01-22
|
1
|
0
|
1
|
12.20
|
|
2025-01-20
|
5
|
0
|
5
|
12.00
|
|
2025-01-09
|
7
|
0
|
7
|
12.65
|
|
2025-01-08
|
3
|
0
|
3
|
13.00
|
|
2025-01-06
|
0
|
10
|
-10
|
13.00
|
|
2025-01-03
|
3
|
0
|
3
|
13.10
|
|
2025-01-02
|
2
|
0
|
2
|
13.25
|
|
2024-12-06
|
0
|
5
|
-5
|
14.65
|
|
2024-10-18
|
11
|
2
|
9
|
14.75
|
|
2024-07-31
|
0
|
5
|
-5
|
13.40
|
|
2024-07-17
|
0
|
13
|
-13
|
15.10
|
|
2024-06-07
|
2
|
14
|
-12
|
13.55
|
|
2024-02-26
|
0
|
10
|
-10
|
11.90
|
|
2024-02-01
|
4
|
0
|
4
|
11.80
|
|
2023-12-22
|
15
|
54
|
-39
|
12.65
|
|
2023-12-11
|
0
|
9
|
-9
|
12.05
|
|
2023-11-03
|
5
|
0
|
5
|
11.75
|
|
2023-08-29
|
0
|
2
|
-2
|
11.05
|
|
2023-07-07
|
0
|
10
|
-10
|
12.60
|
|
2023-06-15
|
11
|
1
|
10
|
11.15
|
|
2023-06-09
|
0
|
78
|
-78
|
11.75
|
|
2023-06-08
|
7
|
32
|
-25
|
11.90
|
|
2023-06-02
|
116
|
14
|
102
|
11.80
|
|
2023-05-30
|
0
|
50
|
-50
|
9.75
|
|
2023-05-25
|
2
|
0
|
2
|
9.69
|
|
2023-05-18
|
4
|
0
|
4
|
9.68
|
|
2023-04-20
|
3
|
52
|
-49
|
10.30
|
|
2023-04-17
|
31
|
0
|
31
|
10.60
|
|
2023-04-14
|
36
|
0
|
36
|
10.70
|
|
2023-04-12
|
15
|
1
|
14
|
10.95
|
|
2023-03-31
|
40
|
0
|
40
|
11.00
|
|
2023-03-24
|
0
|
27
|
-27
|
10.25
|
|
2023-03-09
|
13
|
0
|
13
|
9.70
|
|
2023-03-08
|
18
|
1
|
17
|
10.30
|
|
2023-03-06
|
60
|
0
|
60
|
9.92
|
|
2023-03-01
|
0
|
11
|
-11
|
9.40
|
|
2023-02-15
|
11
|
0
|
11
|
9.01
|
|
2023-02-13
|
0
|
1
|
-1
|
8.72
|
|
2023-01-09
|
0
|
11
|
-11
|
8.15
|
|
2022-11-21
|
0
|
2
|
-2
|
8.44
|
|
2022-11-16
|
0
|
2
|
-2
|
8.46
|
|
2022-10-11
|
0
|
3
|
-3
|
8.76
|
|
2022-09-06
|
2
|
0
|
2
|
9.31
|
|
2022-09-02
|
1
|
0
|
1
|
9.52
|
|
2022-08-03
|
0
|
5
|
-5
|
9.11
|
|
2022-07-04
|
4
|
0
|
4
|
9.25
|
|
2022-06-10
|
0
|
20
|
-20
|
11.20
|
|
2022-06-09
|
20
|
0
|
20
|
11.05
|
|
2022-05-09
|
5
|
0
|
5
|
9.90
|
|
2021-12-30
|
5
|
25
|
-20
|
14.05
|
|
2021-12-07
|
13
|
0
|
13
|
13.10
|
|
2021-09-27
|
0
|
5
|
-5
|
11.85
|
|
2021-09-17
|
5
|
0
|
5
|
11.80
|
|
2021-09-15
|
4
|
0
|
4
|
11.45
|
|
2021-09-13
|
0
|
6
|
-6
|
11.85
|
|
2021-07-30
|
11
|
0
|
11
|
14.10
|
|
2021-07-16
|
15
|
0
|
15
|
15.55
|
|
2021-06-18
|
0
|
11
|
-11
|
13.75
|
|
2021-03-19
|
19
|
43
|
-24
|
11.30
|
|
2021-03-17
|
21
|
10
|
11
|
10.60
|
|
2021-02-17
|
13
|
0
|
13
|
9.98
|
|
2021-01-14
|
0
|
34
|
-34
|
10.60
|
|
2020-12-25
|
0
|
31
|
-31
|
9.09
|
|
2020-12-23
|
31
|
1
|
30
|
8.90
|
|
2020-11-25
|
10
|
0
|
10
|
7.02
|
|
2020-07-08
|
20
|
0
|
20
|
6.74
|
|
2020-07-07
|
10
|
0
|
10
|
6.42
|
|
2020-04-07
|
10
|
0
|
10
|
5.10
|
|
2020-02-24
|
10
|
0
|
10
|
7.00
|
|
2019-10-28
|
5
|
0
|
5
|
8.92
|
|
2019-09-18
|
0
|
24
|
-24
|
9.60
|
|
2019-09-02
|
5
|
0
|
5
|
7.42
|
|
2019-08-30
|
10
|
0
|
10
|
7.42
|
|
2019-07-16
|
0
|
20
|
-20
|
8.30
|
| 合計 | 998 | 1037 | -39 | |
