| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
30
|
1
|
29
|
86.20
|
|
2026-05-28
|
70
|
0
|
70
|
86.00
|
|
2026-05-22
|
191
|
0
|
191
|
92.50
|
|
2026-05-21
|
10
|
0
|
10
|
88.10
|
|
2026-05-18
|
111
|
0
|
111
|
91.10
|
|
2026-05-15
|
42
|
2
|
40
|
93.40
|
|
2026-05-14
|
51
|
0
|
51
|
101.00
|
|
2026-05-12
|
11
|
127
|
-116
|
103.50
|
|
2026-05-11
|
36
|
11
|
25
|
98.70
|
|
2026-05-08
|
21
|
1
|
20
|
89.80
|
|
2026-04-27
|
29
|
0
|
29
|
85.00
|
|
2026-04-24
|
39
|
0
|
39
|
85.00
|
|
2026-04-23
|
31
|
0
|
31
|
84.00
|
|
2026-04-20
|
23
|
2
|
21
|
88.40
|
|
2026-04-14
|
57
|
23
|
34
|
85.80
|
|
2026-04-13
|
69
|
2
|
67
|
86.30
|
|
2026-04-08
|
41
|
6
|
35
|
81.70
|
|
2026-04-07
|
139
|
11
|
128
|
78.30
|
|
2026-04-02
|
190
|
111
|
79
|
71.20
|
|
2026-04-01
|
52
|
3
|
49
|
68.70
|
|
2026-03-31
|
91
|
15
|
76
|
68.70
|
|
2026-03-30
|
53
|
2
|
51
|
69.80
|
|
2026-03-27
|
50
|
0
|
50
|
65.70
|
|
2026-03-26
|
144
|
1
|
143
|
65.40
|
|
2026-03-25
|
205
|
1
|
204
|
65.70
|
|
2026-03-24
|
140
|
2
|
138
|
61.90
|
|
2026-03-20
|
74
|
15
|
59
|
65.00
|
|
2026-03-02
|
108
|
826
|
-718
|
75.80
|
|
2026-02-26
|
91
|
538
|
-447
|
69.40
|
|
2026-02-25
|
50
|
92
|
-42
|
63.10
|
|
2026-02-11
|
61
|
7
|
54
|
56.10
|
|
2026-02-05
|
21
|
1
|
20
|
52.90
|
|
2026-02-03
|
40
|
0
|
40
|
57.20
|
|
2026-01-28
|
123
|
1
|
122
|
68.80
|
|
2026-01-27
|
70
|
0
|
70
|
67.40
|
|
2026-01-23
|
60
|
0
|
60
|
69.30
|
|
2026-01-13
|
6
|
0
|
6
|
52.00
|
|
2026-01-08
|
171
|
0
|
171
|
51.90
|
|
2026-01-07
|
39
|
10
|
29
|
49.55
|
|
2026-01-05
|
263
|
460
|
-197
|
49.40
|
|
2026-01-02
|
172
|
21
|
151
|
46.05
|
|
2025-12-31
|
433
|
193
|
240
|
41.90
|
|
2025-12-30
|
240
|
1
|
239
|
38.10
|
|
2025-12-29
|
170
|
25
|
145
|
34.65
|
|
2025-09-25
|
0
|
4
|
-4
|
31.25
|
|
2025-09-12
|
0
|
4
|
-4
|
30.95
|
|
2025-08-19
|
6
|
0
|
6
|
31.00
|
|
2025-07-22
|
1
|
0
|
1
|
30.25
|
|
2025-06-26
|
0
|
2
|
-2
|
31.35
|
|
2025-06-12
|
1
|
0
|
1
|
30.90
|
|
2025-05-23
|
0
|
10
|
-10
|
33.55
|
|
2025-05-16
|
10
|
0
|
10
|
34.35
|
|
2025-04-08
|
1
|
9
|
-8
|
27.90
|
|
2025-03-28
|
11
|
0
|
11
|
35.00
|
|
2025-03-05
|
0
|
5
|
-5
|
34.35
|
|
2025-02-27
|
5
|
16
|
-11
|
34.75
|
|
2025-02-24
|
9
|
2
|
7
|
35.60
|
|
2025-02-05
|
0
|
2
|
-2
|
30.20
|
|
2025-02-04
|
0
|
1
|
-1
|
29.75
|
|
2025-01-07
|
1
|
0
|
1
|
30.00
|
|
2024-08-06
|
0
|
10
|
-10
|
35.80
|
|
2024-07-31
|
1
|
7
|
-6
|
39.50
|
|
2024-07-29
|
10
|
0
|
10
|
37.75
|
|
2024-07-26
|
0
|
14
|
-14
|
35.55
|
|
2024-07-11
|
14
|
1
|
13
|
40.90
|
|
2024-05-27
|
0
|
18
|
-18
|
39.90
|
|
2024-05-06
|
3
|
0
|
3
|
33.40
|
|
2024-01-02
|
0
|
4
|
-4
|
26.60
|
|
2023-12-14
|
0
|
1
|
-1
|
26.80
|
|
2023-12-13
|
1
|
0
|
1
|
26.85
|
|
2023-12-12
|
0
|
1
|
-1
|
26.85
|
|
2023-12-04
|
1
|
0
|
1
|
27.00
|
|
2023-11-09
|
0
|
1
|
-1
|
25.35
|
|
2023-11-08
|
0
|
1
|
-1
|
24.95
|
|
2023-11-03
|
0
|
4
|
-4
|
25.10
|
|
2023-10-12
|
0
|
2
|
-2
|
25.75
|
|
2023-08-30
|
0
|
2
|
-2
|
27.55
|
|
2023-01-05
|
1
|
0
|
1
|
24.00
|
|
2022-12-20
|
3
|
0
|
3
|
25.05
|
|
2022-12-15
|
2
|
0
|
2
|
26.00
|
|
2022-12-08
|
2
|
0
|
2
|
25.95
|
|
2022-07-18
|
0
|
2
|
-2
|
31.90
|
|
2022-07-13
|
1
|
0
|
1
|
31.90
|
|
2022-06-27
|
1
|
0
|
1
|
35.00
|
|
2022-05-30
|
0
|
3
|
-3
|
37.50
|
|
2022-05-27
|
0
|
1
|
-1
|
37.15
|
|
2022-05-26
|
0
|
3
|
-3
|
37.05
|
|
2022-05-25
|
3
|
0
|
3
|
37.35
|
| 合計 | 4206 | 2641 | 1565 | |
