| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
5
|
0
|
5
|
61.00
|
|
2026-04-23
|
10
|
1
|
9
|
63.50
|
|
2026-01-19
|
0
|
10
|
-10
|
81.80
|
|
2026-01-16
|
0
|
6
|
-6
|
79.30
|
|
2026-01-14
|
4
|
8
|
-4
|
79.50
|
|
2026-01-08
|
1
|
6
|
-5
|
75.50
|
|
2026-01-07
|
6
|
0
|
6
|
76.70
|
|
2025-12-31
|
4
|
0
|
4
|
72.60
|
|
2025-12-30
|
3
|
0
|
3
|
73.70
|
|
2025-12-23
|
1
|
4
|
-3
|
75.00
|
|
2025-12-19
|
3
|
0
|
3
|
75.20
|
|
2025-12-18
|
8
|
0
|
8
|
75.30
|
|
2025-11-25
|
0
|
15
|
-15
|
81.40
|
|
2025-11-19
|
20
|
0
|
20
|
76.20
|
|
2025-11-07
|
0
|
8
|
-8
|
83.50
|
|
2025-10-22
|
1
|
0
|
1
|
94.00
|
|
2025-09-03
|
0
|
5
|
-5
|
90.10
|
|
2025-08-21
|
0
|
7
|
-7
|
88.80
|
|
2025-08-20
|
9
|
0
|
9
|
87.60
|
|
2025-04-18
|
0
|
5
|
-5
|
94.20
|
|
2025-03-31
|
0
|
20
|
-20
|
108.00
|
|
2025-03-03
|
1
|
33
|
-32
|
123.50
|
|
2025-01-13
|
0
|
18
|
-18
|
109.50
|
|
2024-12-19
|
8
|
0
|
8
|
90.30
|
|
2024-10-25
|
0
|
5
|
-5
|
104.00
|
|
2024-09-13
|
6
|
0
|
6
|
125.50
|
|
2024-08-27
|
26
|
3
|
23
|
131.00
|
|
2024-08-22
|
0
|
26
|
-26
|
131.00
|
|
2024-08-09
|
2
|
7
|
-5
|
111.00
|
|
2024-07-02
|
1
|
16
|
-15
|
128.50
|
|
2024-06-06
|
26
|
13
|
13
|
119.00
|
|
2024-04-11
|
1
|
32
|
-31
|
109.00
|
|
2024-04-09
|
3
|
67
|
-64
|
108.50
|
|
2024-03-04
|
0
|
5
|
-5
|
88.50
|
|
2024-01-18
|
2
|
0
|
2
|
74.40
|
|
2023-12-14
|
2
|
0
|
2
|
76.50
|
|
2023-12-13
|
1
|
0
|
1
|
75.90
|
|
2023-11-17
|
1
|
0
|
1
|
77.10
|
|
2023-10-13
|
0
|
4
|
-4
|
75.70
|
|
2023-10-04
|
4
|
0
|
4
|
86.30
|
|
2023-09-28
|
0
|
5
|
-5
|
83.50
|
|
2023-09-21
|
1
|
4
|
-3
|
84.80
|
|
2023-09-14
|
12
|
0
|
12
|
85.30
|
|
2023-08-15
|
0
|
5
|
-5
|
79.80
|
|
2023-08-09
|
5
|
0
|
5
|
85.30
|
|
2023-08-08
|
0
|
5
|
-5
|
84.20
|
|
2023-06-21
|
10
|
0
|
10
|
79.40
|
|
2023-06-12
|
5
|
16
|
-11
|
74.00
|
|
2023-06-08
|
7
|
35
|
-28
|
72.10
|
|
2023-06-05
|
0
|
2
|
-2
|
70.60
|
|
2023-05-18
|
4
|
0
|
4
|
70.20
|
|
2023-05-17
|
5
|
0
|
5
|
70.70
|
|
2023-05-15
|
10
|
0
|
10
|
70.60
|
|
2023-05-10
|
14
|
2
|
12
|
74.40
|
|
2023-05-09
|
0
|
28
|
-28
|
71.30
|
|
2023-04-28
|
11
|
0
|
11
|
72.50
|
|
2023-04-27
|
12
|
0
|
12
|
70.50
|
|
2023-04-21
|
0
|
31
|
-31
|
72.00
|
|
2023-03-17
|
2
|
0
|
2
|
69.00
|
|
2023-03-14
|
9
|
0
|
9
|
68.00
|
|
2023-03-13
|
12
|
1
|
11
|
68.90
|
|
2023-03-10
|
6
|
2
|
4
|
69.10
|
|
2023-03-09
|
1
|
60
|
-59
|
69.30
|
|
2023-02-03
|
0
|
6
|
-6
|
57.70
|
|
2023-01-30
|
5
|
1
|
4
|
54.00
|
|
2023-01-17
|
0
|
2
|
-2
|
52.60
|
|
2023-01-13
|
5
|
1
|
4
|
52.30
|
|
2022-12-28
|
53
|
29
|
24
|
56.10
|
|
2022-12-27
|
0
|
25
|
-25
|
58.90
|
|
2022-12-20
|
6
|
0
|
6
|
52.50
|
|
2022-12-19
|
5
|
0
|
5
|
55.70
|
|
2022-12-16
|
5
|
0
|
5
|
53.30
|
|
2022-12-15
|
10
|
0
|
10
|
53.60
|
|
2022-12-14
|
1
|
32
|
-31
|
54.80
|
|
2022-12-06
|
2
|
0
|
2
|
49.70
|
|
2022-11-04
|
8
|
0
|
8
|
49.10
|
|
2022-10-28
|
0
|
15
|
-15
|
47.10
|
|
2022-10-27
|
0
|
5
|
-5
|
47.30
|
|
2022-09-22
|
2
|
0
|
2
|
45.55
|
|
2022-08-22
|
22
|
2
|
20
|
44.80
|
|
2022-07-07
|
0
|
0
|
0
|
39.90
|
|
2022-04-27
|
0
|
37
|
-37
|
42.20
|
|
2022-03-23
|
0
|
2
|
-2
|
41.85
|
|
2022-02-14
|
0
|
0
|
0
|
48.20
|
|
2021-12-21
|
1
|
0
|
1
|
49.80
|
|
2021-08-26
|
0
|
1
|
-1
|
56.00
|
|
2021-08-19
|
0
|
0
|
0
|
54.90
|
|
2021-07-16
|
0
|
2
|
-2
|
53.60
|
|
2021-06-21
|
0
|
1
|
-1
|
53.20
|
|
2021-06-01
|
0
|
1
|
-1
|
52.20
|
|
2021-05-24
|
1
|
0
|
1
|
50.50
|
|
2021-04-19
|
1
|
0
|
1
|
58.90
|
|
2021-03-11
|
1
|
0
|
1
|
56.70
|
|
2020-10-12
|
0
|
15
|
-15
|
65.00
|
|
2020-09-11
|
8
|
0
|
8
|
70.80
|
|
2020-09-07
|
4
|
0
|
4
|
66.10
|
|
2020-08-27
|
0
|
5
|
-5
|
67.90
|
|
2020-04-30
|
14
|
0
|
14
|
62.50
|
|
2020-04-29
|
2
|
20
|
-18
|
62.00
|
|
2020-04-01
|
4
|
0
|
4
|
46.40
|
|
2020-03-12
|
0
|
26
|
-26
|
49.50
|
|
2020-03-10
|
5
|
0
|
5
|
56.30
|
|
2020-03-06
|
4
|
0
|
4
|
59.80
|
|
2020-03-05
|
9
|
0
|
9
|
60.20
|
|
2020-01-10
|
0
|
4
|
-4
|
72.00
|
|
2019-12-24
|
3
|
0
|
3
|
72.60
|
|
2019-12-23
|
2
|
0
|
2
|
72.60
|
|
2019-12-06
|
1
|
13
|
-12
|
73.70
|
|
2019-12-02
|
0
|
11
|
-11
|
74.10
|
|
2019-11-26
|
11
|
0
|
11
|
74.70
|
|
2019-10-31
|
9
|
0
|
9
|
73.50
|
|
2019-09-04
|
0
|
13
|
-13
|
71.00
|
|
2019-08-02
|
5
|
0
|
5
|
72.60
|
|
2019-07-16
|
14
|
30
|
-16
|
73.60
|
|
2019-07-04
|
20
|
2
|
18
|
66.40
|
|
2019-07-02
|
11
|
0
|
11
|
66.20
|
| 合計 | 539 | 821 | -282 | |
